UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 735 Value ($000) $291 Avg Close $407.64 Range $341.10 - $468.34

Q2 2022

Shares 650 Value ($000) $158 Avg Close $284.96 Range $223.28 - $350.16

Q2 2021

Shares 600 Value ($000) $191 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 1,260 Value ($000) $415 Avg Close $274.28 Range $217.45 - $329.02

Q3 2020

Shares 1,210 Value ($000) $211 Avg Close $162.81 Range $137.54 - $180.90

Q3 2019

Shares 1,400 Value ($000) $174 Avg Close $117.42 Range $98.69 - $133.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	735	$291	$407.64	$341.10 - $468.34
Q2 2022	650	$158	$284.96	$223.28 - $350.16
Q2 2021	600	$191	$312.74	$276.59 - $343.43
Q1 2021	1,260	$415	$274.28	$217.45 - $329.02
Q3 2020	1,210	$211	$162.81	$137.54 - $180.90
Q3 2019	1,400	$174	$117.42	$98.69 - $133.56