UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 679 Value ($000) $0 Avg Close $361.03 Range $315.94 - $437.65

Q4 2021

Shares 1,026 Value ($000) $341 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 1,029 Value ($000) $361 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 958 Value ($000) $306 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 728 Value ($000) $240 Avg Close $274.28 Range $217.45 - $329.02

Q3 2018

Shares 2,318 Value ($000) $379 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 1,920 Value ($000) $283 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 8,765 Value ($000) $1,514 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 8,840 Value ($000) $1,520 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 10,247 Value ($000) $1,422 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 9,033 Value ($000) $1,018 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 10,760 Value ($000) $1,346 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 10,824 Value ($000) $1,143 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 10,922 Value ($000) $857 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 11,636 Value ($000) $781 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 12,245 Value ($000) $762 Avg Close $53.84 Range $40.58 - $69.26

Q2 2015

Shares 4,944 Value ($000) $433 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 5,600 Value ($000) $508 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 5,577 Value ($000) $569 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 4,822 Value ($000) $536 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 4,983 Value ($000) $522 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 6,045 Value ($000) $574 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 8,342 Value ($000) $650 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 9,388 Value ($000) $547 Avg Close $53.73 Range $47.95 - $57.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	679	$0	$361.03	$315.94 - $437.65
Q4 2021	1,026	$341	$345.28	$305.08 - $401.92
Q3 2021	1,029	$361	$325.11	$282.21 - $357.59
Q2 2021	958	$306	$312.74	$276.59 - $343.43
Q1 2021	728	$240	$274.28	$217.45 - $329.02
Q3 2018	2,318	$379	$150.73	$138.12 - $167.55
Q2 2018	1,920	$283	$158.24	$138.88 - $175.94
Q1 2018	8,765	$1,514	$171.97	$151.10 - $184.73
Q4 2017	8,840	$1,520	$147.40	$132.53 - $168.91
Q3 2017	10,247	$1,422	$115.71	$103.16 - $135.57
Q2 2017	9,033	$1,018	$108.13	$97.45 - $122.78
Q1 2017	10,760	$1,346	$117.82	$102.01 - $130.05
Q4 2016	10,824	$1,143	$88.13	$68.36 - $106.44
Q3 2016	10,922	$857	$74.22	$59.97 - $81.96
Q2 2016	11,636	$781	$63.24	$54.25 - $73.64
Q1 2016	12,245	$762	$53.84	$40.58 - $69.26
Q2 2015	4,944	$433	$92.74	$84.14 - $102.50
Q1 2015	5,600	$508	$87.06	$78.69 - $100.58
Q4 2014	5,577	$569	$103.79	$85.56 - $115.59
Q3 2014	4,822	$536	$108.94	$100.34 - $116.06
Q2 2014	4,983	$522	$94.66	$82.33 - $105.04
Q1 2014	6,045	$574	$82.10	$71.98 - $93.47
Q4 2013	8,342	$650	$64.88	$53.32 - $75.90
Q3 2013	9,388	$547	$53.73	$47.95 - $57.96