UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,238 Value ($000) $5,857 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 6,927 Value ($000) $6,614 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 7,276 Value ($000) $5,482 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 7,941 Value ($000) $4,977 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 7,109 Value ($000) $5,008 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 6,670 Value ($000) $5,402 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 7,079 Value ($000) $4,578 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 6,757 Value ($000) $4,872 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 6,475 Value ($000) $3,713 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 6,737 Value ($000) $2,995 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 6,851 Value ($000) $3,083 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 6,432 Value ($000) $2,546 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 6,211 Value ($000) $441 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 6,857 Value ($000) $1,852 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 7,729 Value ($000) $1,877 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 6,678 Value ($000) $2,372 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 6,659 Value ($000) $2,213 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 7,452 Value ($000) $2,615 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 4,943 Value ($000) $1,577 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 4,934 Value ($000) $1,624 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 6,547 Value ($000) $1,518 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 3,274 Value ($000) $571 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 2,857 Value ($000) $426 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 4,220 Value ($000) $434 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 5,779 Value ($000) $964 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 8,436 Value ($000) $1,051 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 9,392 Value ($000) $1,246 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 9,160 Value ($000) $1,050 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 7,597 Value ($000) $779 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 5,502 Value ($000) $900 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 4,807 Value ($000) $699 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 4,894 Value ($000) $845 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 4,025 Value ($000) $694 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 9,800 Value ($000) $1,396 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 10,093 Value ($000) $1,146 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 9,165 Value ($000) $1,110 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 9,434 Value ($000) $1,031 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 2,965 Value ($000) $235 Avg Close $74.22 Range $59.97 - $81.96

Q4 2015

Shares 3,898 Value ($000) $283 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 4,222 Value ($000) $253 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 4,302 Value ($000) $377 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 5,742 Value ($000) $523 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 5,463 Value ($000) $557 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 5,018 Value ($000) $557 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 2,069 Value ($000) $217 Avg Close $94.66 Range $82.33 - $105.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,238	$5,857	$867.08	$769.88 - $1019.33
Q3 2025	6,927	$6,614	$888.48	$742.03 - $978.48
Q2 2025	7,276	$5,482	$665.35	$522.49 - $755.27
Q1 2025	7,941	$4,977	$682.18	$581.46 - $788.24
Q4 2024	7,109	$5,008	$804.87	$689.99 - $887.35
Q3 2024	6,670	$5,402	$710.77	$617.85 - $817.37
Q2 2024	7,079	$4,578	$655.29	$588.71 - $711.26
Q1 2024	6,757	$4,872	$631.12	$524.20 - $721.11
Q4 2023	6,475	$3,713	$462.72	$378.84 - $575.08
Q3 2023	6,737	$2,995	$447.53	$403.64 - $481.93
Q2 2023	6,851	$3,083	$361.03	$315.94 - $437.65
Q1 2023	6,432	$2,546	$407.64	$341.10 - $468.34
Q4 2022	6,211	$441	$318.25	$252.75 - $362.13
Q3 2022	6,857	$1,852	$281.88	$227.98 - $332.85
Q2 2022	7,729	$1,877	$284.96	$223.28 - $350.16
Q1 2022	6,678	$2,372	$316.24	$277.82 - $357.00
Q4 2021	6,659	$2,213	$345.28	$305.08 - $401.92
Q3 2021	7,452	$2,615	$325.11	$282.21 - $357.59
Q2 2021	4,943	$1,577	$312.74	$276.59 - $343.43
Q1 2021	4,934	$1,624	$274.28	$217.45 - $329.02
Q4 2020	6,547	$1,518	$204.61	$161.98 - $241.74
Q3 2020	3,274	$571	$162.81	$137.54 - $180.90
Q2 2020	2,857	$426	$122.87	$83.96 - $160.65
Q1 2020	4,220	$434	$128.39	$57.00 - $163.36
Q4 2019	5,779	$964	$140.67	$105.61 - $164.68
Q3 2019	8,436	$1,051	$117.42	$98.69 - $133.56
Q2 2019	9,392	$1,246	$122.93	$105.91 - $138.20
Q1 2019	9,160	$1,050	$119.60	$95.88 - $134.65
Q4 2018	7,597	$779	$116.64	$91.31 - $162.02
Q3 2018	5,502	$900	$150.73	$138.12 - $167.55
Q2 2018	4,807	$699	$158.24	$138.88 - $175.94
Q1 2018	4,894	$845	$171.97	$151.10 - $184.73
Q4 2017	4,025	$694	$147.40	$132.53 - $168.91
Q3 2017	9,800	$1,396	$115.71	$103.16 - $135.57
Q2 2017	10,093	$1,146	$108.13	$97.45 - $122.78
Q1 2017	9,165	$1,110	$117.82	$102.01 - $130.05
Q4 2016	9,434	$1,031	$88.13	$68.36 - $106.44
Q3 2016	2,965	$235	$74.22	$59.97 - $81.96
Q4 2015	3,898	$283	$69.99	$55.60 - $77.65
Q3 2015	4,222	$253	$67.22	$54.88 - $85.22
Q2 2015	4,302	$377	$92.74	$84.14 - $102.50
Q1 2015	5,742	$523	$87.06	$78.69 - $100.58
Q4 2014	5,463	$557	$103.79	$85.56 - $115.59
Q3 2014	5,018	$557	$108.94	$100.34 - $116.06
Q2 2014	2,069	$217	$94.66	$82.33 - $105.04