UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,756 Value ($000) $9,514 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 9,910 Value ($000) $9,461 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 8,998 Value ($000) $6,779 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 11,215 Value ($000) $7,039 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 11,945 Value ($000) $8,489 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 9,203 Value ($000) $7,492 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 8,239 Value ($000) $5,133 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 328,498 Value ($000) $125,342 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 383,863 Value ($000) $220,115 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 390,872 Value ($000) $173,770 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 355,577 Value ($000) $158,363 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 330,062 Value ($000) $130,625 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 307,286 Value ($000) $109,216 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 317,313 Value ($000) $85,712 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 356,033 Value ($000) $86,483 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 406,554 Value ($000) $144,413 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 436,039 Value ($000) $144,891 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 367,257 Value ($000) $128,881 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 309,057 Value ($000) $98,592 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 204,250 Value ($000) $67,262 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 130,863 Value ($000) $30,348 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 50,553 Value ($000) $8,822 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 41,582 Value ($000) $6,198 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 27,543 Value ($000) $2,835 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 35,970 Value ($000) $5,999 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 28,706 Value ($000) $3,578 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 28,793 Value ($000) $3,818 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 28,007 Value ($000) $3,200 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 25,504 Value ($000) $2,615 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 24,713 Value ($000) $4,044 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 4,015 Value ($000) $592 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 47,593 Value ($000) $8,221 Avg Close $171.97 Range $151.10 - $184.73

Q3 2014

Shares 2,077 Value ($000) $231 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 2,400 Value ($000) $251 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 2,400 Value ($000) $228 Avg Close $82.10 Range $71.98 - $93.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,756	$9,514	$867.08	$769.88 - $1019.33
Q3 2025	9,910	$9,461	$888.48	$742.03 - $978.48
Q2 2025	8,998	$6,779	$665.35	$522.49 - $755.27
Q1 2025	11,215	$7,039	$682.18	$581.46 - $788.24
Q4 2024	11,945	$8,489	$804.87	$689.99 - $887.35
Q3 2024	9,203	$7,492	$710.77	$617.85 - $817.37
Q2 2024	8,239	$5,133	$655.29	$588.71 - $711.26
Q1 2024	328,498	$125,342	$631.12	$524.20 - $721.11
Q4 2023	383,863	$220,115	$462.72	$378.84 - $575.08
Q3 2023	390,872	$173,770	$447.53	$403.64 - $481.93
Q2 2023	355,577	$158,363	$361.03	$315.94 - $437.65
Q1 2023	330,062	$130,625	$407.64	$341.10 - $468.34
Q4 2022	307,286	$109,216	$318.25	$252.75 - $362.13
Q3 2022	317,313	$85,712	$281.88	$227.98 - $332.85
Q2 2022	356,033	$86,483	$284.96	$223.28 - $350.16
Q1 2022	406,554	$144,413	$316.24	$277.82 - $357.00
Q4 2021	436,039	$144,891	$345.28	$305.08 - $401.92
Q3 2021	367,257	$128,881	$325.11	$282.21 - $357.59
Q2 2021	309,057	$98,592	$312.74	$276.59 - $343.43
Q1 2021	204,250	$67,262	$274.28	$217.45 - $329.02
Q4 2020	130,863	$30,348	$204.61	$161.98 - $241.74
Q3 2020	50,553	$8,822	$162.81	$137.54 - $180.90
Q2 2020	41,582	$6,198	$122.87	$83.96 - $160.65
Q1 2020	27,543	$2,835	$128.39	$57.00 - $163.36
Q4 2019	35,970	$5,999	$140.67	$105.61 - $164.68
Q3 2019	28,706	$3,578	$117.42	$98.69 - $133.56
Q2 2019	28,793	$3,818	$122.93	$105.91 - $138.20
Q1 2019	28,007	$3,200	$119.60	$95.88 - $134.65
Q4 2018	25,504	$2,615	$116.64	$91.31 - $162.02
Q3 2018	24,713	$4,044	$150.73	$138.12 - $167.55
Q2 2018	4,015	$592	$158.24	$138.88 - $175.94
Q1 2018	47,593	$8,221	$171.97	$151.10 - $184.73
Q3 2014	2,077	$231	$108.94	$100.34 - $116.06
Q2 2014	2,400	$251	$94.66	$82.33 - $105.04
Q1 2014	2,400	$228	$82.10	$71.98 - $93.47