UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Addenda Capital Inc.'s Holding History (CIK: 0001569411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,739 Value ($000) $13,547 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 13,800 Value ($000) $13,174 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 9,450 Value ($000) $7,120 Avg Close $665.35 Range $522.49 - $755.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,739	$13,547	$867.08	$769.88 - $1019.33
Q3 2025	13,800	$13,174	$888.48	$742.03 - $978.48
Q2 2025	9,450	$7,120	$665.35	$522.49 - $755.27