UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

F&V Capital Management, LLC's Holding History (CIK: 0001569453)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,635 Value ($000) $24 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 29,716 Value ($000) $28 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 29,796 Value ($000) $22 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 29,950 Value ($000) $19 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 30,188 Value ($000) $21 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 29,718 Value ($000) $24 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 37,152 Value ($000) $24 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 35,852 Value ($000) $26 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 35,707 Value ($000) $20 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 35,872 Value ($000) $16 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 36,612 Value ($000) $16 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 36,897 Value ($000) $15 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 35,177 Value ($000) $13 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 35,552 Value ($000) $9,603 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 35,237 Value ($000) $8,559 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 34,647 Value ($000) $12,307 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 34,327 Value ($000) $11,407 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 31,167 Value ($000) $10,937 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 31,777 Value ($000) $10,137 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 31,390 Value ($000) $10,337 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 32,135 Value ($000) $7,452 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 24,940 Value ($000) $4,352 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 2,670 Value ($000) $398 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 2,670 Value ($000) $275 Avg Close $128.39 Range $57.00 - $163.36
Q4 2018
Shares 3,145 Value ($000) $322 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 2,745 Value ($000) $449 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 1,540 Value ($000) $227 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 1,510 Value ($000) $261 Avg Close $171.97 Range $151.10 - $184.73