UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 856 Value ($000) $381 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 856 Value ($000) $381 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 856 Value ($000) $339 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 902 Value ($000) $321 Avg Close $318.25 Range $252.75 - $362.13

Q4 2018

Shares 1,001 Value ($000) $103 Avg Close $116.64 Range $91.31 - $162.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	856	$381	$447.53	$403.64 - $481.93
Q2 2023	856	$381	$361.03	$315.94 - $437.65
Q1 2023	856	$339	$407.64	$341.10 - $468.34
Q4 2022	902	$321	$318.25	$252.75 - $362.13
Q4 2018	1,001	$103	$116.64	$91.31 - $162.02