UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

CTC Alternative Strategies, Ltd.'s Holding History (CIK: 0001569550)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 640 Value ($000) $482 Avg Close $665.35 Range $522.49 - $755.27

Q2 2023

Shares 500 Value ($000) $223 Avg Close $361.03 Range $315.94 - $437.65

Q3 2014

Shares 2,000 Value ($000) $222,200 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 3,900 Value ($000) $408,447 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 3,700 Value ($000) $351,278 Avg Close $82.10 Range $71.98 - $93.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	640	$482	$665.35	$522.49 - $755.27
Q2 2023	500	$223	$361.03	$315.94 - $437.65
Q3 2014	2,000	$222,200	$108.94	$100.34 - $116.06
Q2 2014	3,900	$408,447	$94.66	$82.33 - $105.04
Q1 2014	3,700	$351,278	$82.10	$71.98 - $93.47