UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Lipe & Dalton's Holding History (CIK: 0001570396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 23,153 Value ($000) $7,625 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 23,753 Value ($000) $5,509 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 24,273 Value ($000) $4,236 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 24,603 Value ($000) $3,667 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 24,101 Value ($000) $2,480 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 24,676 Value ($000) $4,115 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 24,156 Value ($000) $3,011 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 22,021 Value ($000) $2,921 Avg Close $122.93 Range $105.91 - $138.20