UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,344 Value ($000) $1,897 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 2,440 Value ($000) $2,329 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 2,419 Value ($000) $1,822 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 2,404 Value ($000) $1,507 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 2,354 Value ($000) $1,658 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 2,376 Value ($000) $1,924 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 2,332 Value ($000) $1,508 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 2,528 Value ($000) $1,823 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 2,447 Value ($000) $1,403 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 2,435 Value ($000) $1,083 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 2,215 Value ($000) $986 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 1,984 Value ($000) $785 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 1,896 Value ($000) $674 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 1,760 Value ($000) $475 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 1,472 Value ($000) $358 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 1,393 Value ($000) $495 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 1,121 Value ($000) $372 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 929 Value ($000) $326 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 18,450 Value ($000) $4,279 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 18,450 Value ($000) $4,279 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 18,450 Value ($000) $4,279 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 18,324 Value ($000) $3,198 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 7,475 Value ($000) $1,852 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 12,107 Value ($000) $1,246 Avg Close $128.39 Range $57.00 - $163.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,344	$1,897	$867.08	$769.88 - $1019.33
Q3 2025	2,440	$2,329	$888.48	$742.03 - $978.48
Q2 2025	2,419	$1,822	$665.35	$522.49 - $755.27
Q1 2025	2,404	$1,507	$682.18	$581.46 - $788.24
Q4 2024	2,354	$1,658	$804.87	$689.99 - $887.35
Q3 2024	2,376	$1,924	$710.77	$617.85 - $817.37
Q2 2024	2,332	$1,508	$655.29	$588.71 - $711.26
Q1 2024	2,528	$1,823	$631.12	$524.20 - $721.11
Q4 2023	2,447	$1,403	$462.72	$378.84 - $575.08
Q3 2023	2,435	$1,083	$447.53	$403.64 - $481.93
Q2 2023	2,215	$986	$361.03	$315.94 - $437.65
Q1 2023	1,984	$785	$407.64	$341.10 - $468.34
Q4 2022	1,896	$674	$318.25	$252.75 - $362.13
Q3 2022	1,760	$475	$281.88	$227.98 - $332.85
Q2 2022	1,472	$358	$284.96	$223.28 - $350.16
Q1 2022	1,393	$495	$316.24	$277.82 - $357.00
Q4 2021	1,121	$372	$345.28	$305.08 - $401.92
Q3 2021	929	$326	$325.11	$282.21 - $357.59
Q2 2021	18,450	$4,279	$312.74	$276.59 - $343.43
Q1 2021	18,450	$4,279	$274.28	$217.45 - $329.02
Q4 2020	18,450	$4,279	$204.61	$161.98 - $241.74
Q3 2020	18,324	$3,198	$162.81	$137.54 - $180.90
Q2 2020	7,475	$1,852	$122.87	$83.96 - $160.65
Q1 2020	12,107	$1,246	$128.39	$57.00 - $163.36