UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,368 Value ($000) $6,773 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 8,635 Value ($000) $8,244 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 8,690 Value ($000) $7,673 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 9,038 Value ($000) $5,664 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 8,732 Value ($000) $6,151 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 8,623 Value ($000) $5,577 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 8,623 Value ($000) $5,577 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 8,471 Value ($000) $6,108 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 7,613 Value ($000) $4,366 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 7,816 Value ($000) $3,475 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 7,692 Value ($000) $3,426 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 6,779 Value ($000) $2,683 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 6,068 Value ($000) $2,157 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 5,589 Value ($000) $1,510 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 6,292 Value ($000) $1,529 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 5,639 Value ($000) $2,003 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 1,716 Value ($000) $571 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 1,691 Value ($000) $593 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 2,007 Value ($000) $640 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 1,819 Value ($000) $599 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 2,779 Value ($000) $644 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 2,059 Value ($000) $359 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 2,635 Value ($000) $393 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 3,659 Value ($000) $376 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 8,375 Value ($000) $1,397 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 11,169 Value ($000) $1,481 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 11,169 Value ($000) $1,481 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 10,898 Value ($000) $1,246 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 8,433 Value ($000) $864 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 10,176 Value ($000) $1,665 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 11,678 Value ($000) $1,763 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 12,698 Value ($000) $2,193 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 7,286 Value ($000) $1,253 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 305 Value ($000) $42 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 555 Value ($000) $63 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 630 Value ($000) $79 Avg Close $117.82 Range $102.01 - $130.05
Q3 2016
Shares 2,389 Value ($000) $188 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 3,228 Value ($000) $217 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 3,362 Value ($000) $209 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 7,654 Value ($000) $555 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 9,605 Value ($000) $577 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 6,886 Value ($000) $576 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 5,956 Value ($000) $558 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 164 Value ($000) $14 Avg Close $103.79 Range $85.56 - $115.59
Q4 2013
Shares 265 Value ($000) $21 Avg Close $64.88 Range $53.32 - $75.90