UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 371 Value ($000) $301 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 334 Value ($000) $319 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 318 Value ($000) $240 Avg Close $665.35 Range $522.49 - $755.27

Q4 2024

Shares 304 Value ($000) $214 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 303 Value ($000) $246 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 835 Value ($000) $540 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 932 Value ($000) $672 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 1,204 Value ($000) $691 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 1,554 Value ($000) $691 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 1,906 Value ($000) $849 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 2,256 Value ($000) $893 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 2,463 Value ($000) $875 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 2,522 Value ($000) $681 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 33,840 Value ($000) $8,220 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 30,314 Value ($000) $10,768 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 29,241 Value ($000) $9,717 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 27,937 Value ($000) $9,804 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 29,609 Value ($000) $9,446 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 26,676 Value ($000) $8,785 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 41,250 Value ($000) $9,566 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 81,417 Value ($000) $14,207 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 37,463 Value ($000) $5,584 Avg Close $122.87 Range $83.96 - $160.65

Q1 2013

Shares 49 Value ($000) $3 Avg Close $50.26 Range $45.20 - $55.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	371	$301	$867.08	$769.88 - $1019.33
Q3 2025	334	$319	$888.48	$742.03 - $978.48
Q2 2025	318	$240	$665.35	$522.49 - $755.27
Q4 2024	304	$214	$804.87	$689.99 - $887.35
Q3 2024	303	$246	$710.77	$617.85 - $817.37
Q2 2024	835	$540	$655.29	$588.71 - $711.26
Q1 2024	932	$672	$631.12	$524.20 - $721.11
Q4 2023	1,204	$691	$462.72	$378.84 - $575.08
Q3 2023	1,554	$691	$447.53	$403.64 - $481.93
Q2 2023	1,906	$849	$361.03	$315.94 - $437.65
Q1 2023	2,256	$893	$407.64	$341.10 - $468.34
Q4 2022	2,463	$875	$318.25	$252.75 - $362.13
Q3 2022	2,522	$681	$281.88	$227.98 - $332.85
Q2 2022	33,840	$8,220	$284.96	$223.28 - $350.16
Q1 2022	30,314	$10,768	$316.24	$277.82 - $357.00
Q4 2021	29,241	$9,717	$345.28	$305.08 - $401.92
Q3 2021	27,937	$9,804	$325.11	$282.21 - $357.59
Q2 2021	29,609	$9,446	$312.74	$276.59 - $343.43
Q1 2021	26,676	$8,785	$274.28	$217.45 - $329.02
Q4 2020	41,250	$9,566	$204.61	$161.98 - $241.74
Q3 2020	81,417	$14,207	$162.81	$137.54 - $180.90
Q2 2020	37,463	$5,584	$122.87	$83.96 - $160.65
Q1 2013	49	$3	$50.26	$45.20 - $55.08