UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,060 Value ($000) $664 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 394 Value ($000) $278 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 1,259 Value ($000) $1,019 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 2,329 Value ($000) $1,506 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 2,617 Value ($000) $1,887 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 1,515 Value ($000) $869 Avg Close $462.72 Range $378.84 - $575.08
Q1 2023
Shares 4,294 Value ($000) $1,699 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 5,892 Value ($000) $2,094 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 1,121 Value ($000) $303 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 1,355 Value ($000) $329 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 2,983 Value ($000) $1,060 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 3,361 Value ($000) $1,117 Avg Close $345.28 Range $305.08 - $401.92
Q2 2021
Shares 1,978 Value ($000) $631 Avg Close $312.74 Range $276.59 - $343.43
Q4 2020
Shares 3,062 Value ($000) $710 Avg Close $204.61 Range $161.98 - $241.74
Q2 2020
Shares 39,268 Value ($000) $5,853 Avg Close $122.87 Range $83.96 - $160.65
Q4 2019
Shares 8,480 Value ($000) $1,414 Avg Close $140.67 Range $105.61 - $164.68
Q2 2019
Shares 9,932 Value ($000) $1,317 Avg Close $122.93 Range $105.91 - $138.20
Q3 2018
Shares 1,947 Value ($000) $319 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 4,194 Value ($000) $619 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 9,397 Value ($000) $1,615 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 9,397 Value ($000) $1,615 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 6,859 Value ($000) $952 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 13,525 Value ($000) $1,525 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 1,727 Value ($000) $216 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 10,843 Value ($000) $1,144 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 10,351 Value ($000) $813 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 8,380 Value ($000) $562 Avg Close $63.24 Range $54.25 - $73.64
Q2 2015
Shares 10,714 Value ($000) $939 Avg Close $92.74 Range $84.14 - $102.50
Q1 2014
Shares 237,684 Value ($000) $22,566 Avg Close $82.10 Range $71.98 - $93.47