UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 498 Value ($000) $403 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 498 Value ($000) $475 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 505 Value ($000) $380 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 552 Value ($000) $346 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 547 Value ($000) $385 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 515 Value ($000) $417 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 498 Value ($000) $322 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 538 Value ($000) $388 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 487 Value ($000) $280 Avg Close $462.72 Range $378.84 - $575.08
Q4 2019
Shares 9,913 Value ($000) $1,653 Avg Close $140.67 Range $105.61 - $164.68
Q3 2018
Shares 59,978 Value ($000) $7,025 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 69,369 Value ($000) $10,240 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 67,653 Value ($000) $11,686 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 68,160 Value ($000) $11,717 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 61,710 Value ($000) $8,562 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 56,735 Value ($000) $6,395 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 32,575 Value ($000) $4,074 Avg Close $117.82 Range $102.01 - $130.05