UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,360 Value ($000) $142,732 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 187,300 Value ($000) $178,808 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 197,800 Value ($000) $149,023 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 185,100 Value ($000) $116,002 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 186,900 Value ($000) $131,660 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 197,600 Value ($000) $160,003 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 198,900 Value ($000) $128,635 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 203,000 Value ($000) $146,385 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 213,500 Value ($000) $122,425 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 221,100 Value ($000) $98,294 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 250,700 Value ($000) $111,654 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 275,100 Value ($000) $108,874 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 284,500 Value ($000) $101,117 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 310,482 Value ($000) $83,867 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 314,082 Value ($000) $76,294 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 313,582 Value ($000) $111,387 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 275,282 Value ($000) $91,473 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 286,482 Value ($000) $100,535 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 294,382 Value ($000) $93,911 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 277,240 Value ($000) $91,298 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 272,440 Value ($000) $63,182 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 280,540 Value ($000) $48,954 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 294,240 Value ($000) $43,854 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 291,740 Value ($000) $30,020 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 243,340 Value ($000) $40,582 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 259,740 Value ($000) $32,374 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 260,200 Value ($000) $34,510 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 271,000 Value ($000) $30,962 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 269,000 Value ($000) $27,581 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 266,800 Value ($000) $43,648 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 279,800 Value ($000) $41,304 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 271,300 Value ($000) $46,862 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 311,800 Value ($000) $53,602 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 311,200 Value ($000) $43,176 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 307,100 Value ($000) $34,613 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 298,400 Value ($000) $37,315 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 241,500 Value ($000) $25,498 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 246,500 Value ($000) $19,348 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 254,900 Value ($000) $17,104 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 241,200 Value ($000) $14,376 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 173,300 Value ($000) $12,571 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 173,000 Value ($000) $10,389 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 155,800 Value ($000) $13,651 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 152,100 Value ($000) $13,865 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 88,900 Value ($000) $9,069 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 93,000 Value ($000) $10,332 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 94,200 Value ($000) $9,866 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 103,900 Value ($000) $9,864 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 80,800 Value ($000) $6,298 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 81,400 Value ($000) $4,745 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 84,600 Value ($000) $4,222 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,360	$142,732	$867.08	$769.88 - $1019.33
Q3 2025	187,300	$178,808	$888.48	$742.03 - $978.48
Q2 2025	197,800	$149,023	$665.35	$522.49 - $755.27
Q1 2025	185,100	$116,002	$682.18	$581.46 - $788.24
Q4 2024	186,900	$131,660	$804.87	$689.99 - $887.35
Q3 2024	197,600	$160,003	$710.77	$617.85 - $817.37
Q2 2024	198,900	$128,635	$655.29	$588.71 - $711.26
Q1 2024	203,000	$146,385	$631.12	$524.20 - $721.11
Q4 2023	213,500	$122,425	$462.72	$378.84 - $575.08
Q3 2023	221,100	$98,294	$447.53	$403.64 - $481.93
Q2 2023	250,700	$111,654	$361.03	$315.94 - $437.65
Q1 2023	275,100	$108,874	$407.64	$341.10 - $468.34
Q4 2022	284,500	$101,117	$318.25	$252.75 - $362.13
Q3 2022	310,482	$83,867	$281.88	$227.98 - $332.85
Q2 2022	314,082	$76,294	$284.96	$223.28 - $350.16
Q1 2022	313,582	$111,387	$316.24	$277.82 - $357.00
Q4 2021	275,282	$91,473	$345.28	$305.08 - $401.92
Q3 2021	286,482	$100,535	$325.11	$282.21 - $357.59
Q2 2021	294,382	$93,911	$312.74	$276.59 - $343.43
Q1 2021	277,240	$91,298	$274.28	$217.45 - $329.02
Q4 2020	272,440	$63,182	$204.61	$161.98 - $241.74
Q3 2020	280,540	$48,954	$162.81	$137.54 - $180.90
Q2 2020	294,240	$43,854	$122.87	$83.96 - $160.65
Q1 2020	291,740	$30,020	$128.39	$57.00 - $163.36
Q4 2019	243,340	$40,582	$140.67	$105.61 - $164.68
Q3 2019	259,740	$32,374	$117.42	$98.69 - $133.56
Q2 2019	260,200	$34,510	$122.93	$105.91 - $138.20
Q1 2019	271,000	$30,962	$119.60	$95.88 - $134.65
Q4 2018	269,000	$27,581	$116.64	$91.31 - $162.02
Q3 2018	266,800	$43,648	$150.73	$138.12 - $167.55
Q2 2018	279,800	$41,304	$158.24	$138.88 - $175.94
Q1 2018	271,300	$46,862	$171.97	$151.10 - $184.73
Q4 2017	311,800	$53,602	$147.40	$132.53 - $168.91
Q3 2017	311,200	$43,176	$115.71	$103.16 - $135.57
Q2 2017	307,100	$34,613	$108.13	$97.45 - $122.78
Q1 2017	298,400	$37,315	$117.82	$102.01 - $130.05
Q4 2016	241,500	$25,498	$88.13	$68.36 - $106.44
Q3 2016	246,500	$19,348	$74.22	$59.97 - $81.96
Q2 2016	254,900	$17,104	$63.24	$54.25 - $73.64
Q1 2016	241,200	$14,376	$53.84	$40.58 - $69.26
Q4 2015	173,300	$12,571	$69.99	$55.60 - $77.65
Q3 2015	173,000	$10,389	$67.22	$54.88 - $85.22
Q2 2015	155,800	$13,651	$92.74	$84.14 - $102.50
Q1 2015	152,100	$13,865	$87.06	$78.69 - $100.58
Q4 2014	88,900	$9,069	$103.79	$85.56 - $115.59
Q3 2014	93,000	$10,332	$108.94	$100.34 - $116.06
Q2 2014	94,200	$9,866	$94.66	$82.33 - $105.04
Q1 2014	103,900	$9,864	$82.10	$71.98 - $93.47
Q4 2013	80,800	$6,298	$64.88	$53.32 - $75.90
Q3 2013	81,400	$4,745	$53.73	$47.95 - $57.96
Q2 2013	84,600	$4,222	$51.55	$43.44 - $57.86