UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,939 Value ($000) $8,046 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 9,939 Value ($000) $9,492 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 9,939 Value ($000) $7,493 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 9,939 Value ($000) $6,227 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 9,939 Value ($000) $6,998 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 11,315 Value ($000) $9,160 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 14,693 Value ($000) $9,507 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 10,543 Value ($000) $7,596 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 11,321 Value ($000) $6,494 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 13,121 Value ($000) $5,836 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 13,121 Value ($000) $5,841 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 13,121 Value ($000) $5,191 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 13,434 Value ($000) $4,775 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 14,734 Value ($000) $3,985 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 19,457 Value ($000) $4,730 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 20,546 Value ($000) $7,297 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 19,045 Value ($000) $6,329 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 19,045 Value ($000) $6,680 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 5,078 Value ($000) $1,620 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 5,078 Value ($000) $1,673 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 5,078 Value ($000) $1,178 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 5,078 Value ($000) $886 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 5,078 Value ($000) $757 Avg Close $122.87 Range $83.96 - $160.65
Q3 2015
Shares 1,062,195 Value ($000) $63,764 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 993,291 Value ($000) $87,032 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 993,291 Value ($000) $90,548 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 993,291 Value ($000) $101,326 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 825,000 Value ($000) $91,657 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 915,000 Value ($000) $95,828 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 915,000 Value ($000) $86,870 Avg Close $82.10 Range $71.98 - $93.47
Q4 2013
Shares 1,110,000 Value ($000) $85,648 Avg Close $64.88 Range $53.32 - $75.90
Q3 2013
Shares 1,110,000 Value ($000) $64,702 Avg Close $53.73 Range $47.95 - $57.96
Q2 2013
Shares 1,110,000 Value ($000) $55,400 Avg Close $51.55 Range $43.44 - $57.86