UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,339 Value ($000) $17,470 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 22,704 Value ($000) $21,675 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 22,632 Value ($000) $17,051 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 23,262 Value ($000) $14,578 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 23,733 Value ($000) $16,718 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 24,783 Value ($000) $20,068 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 36,566 Value ($000) $23,648 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 27,331 Value ($000) $19,709 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 34,927 Value ($000) $20,028 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 34,927 Value ($000) $15,527 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 18,094 Value ($000) $8,059 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 91,549 Value ($000) $36,231 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 43,706 Value ($000) $16 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 29,676 Value ($000) $8 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 18,550 Value ($000) $4,506 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 30,458 Value ($000) $10,819 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 54,669 Value ($000) $18,166 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 43,030 Value ($000) $15,101 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 43,692 Value ($000) $13,938 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 43,639 Value ($000) $14,371 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 44,702 Value ($000) $10,367 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 46,311 Value ($000) $8,081 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 39,917 Value ($000) $5,949 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 17,670 Value ($000) $1,818 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 124,335 Value ($000) $20,735 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 19,150 Value ($000) $2,387 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 18,118 Value ($000) $2,403 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 32,570 Value ($000) $3,721 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 21,018 Value ($000) $2,155 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 18,472 Value ($000) $3,022 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 28,477 Value ($000) $4,204 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 27,677 Value ($000) $4,780 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 65,488 Value ($000) $11,258 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 37,610 Value ($000) $5,218 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 23,115 Value ($000) $2,605 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 22,991 Value ($000) $2,875 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 26,190 Value ($000) $2,765 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 28,334 Value ($000) $2,224 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 20,218 Value ($000) $1,357 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 63,099 Value ($000) $3,924 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 13,059 Value ($000) $947 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 55,458 Value ($000) $3,331 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 53,600 Value ($000) $4,696 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 153,612 Value ($000) $14,003 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 275,167 Value ($000) $28,070 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 219,067 Value ($000) $24,338 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 330,858 Value ($000) $34,651 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 300,000 Value ($000) $28,482 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 316,000 Value ($000) $24,632 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 240,000 Value ($000) $13,990 Avg Close $53.73 Range $47.95 - $57.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,339	$17,470	$867.08	$769.88 - $1019.33
Q3 2025	22,704	$21,675	$888.48	$742.03 - $978.48
Q2 2025	22,632	$17,051	$665.35	$522.49 - $755.27
Q1 2025	23,262	$14,578	$682.18	$581.46 - $788.24
Q4 2024	23,733	$16,718	$804.87	$689.99 - $887.35
Q3 2024	24,783	$20,068	$710.77	$617.85 - $817.37
Q2 2024	36,566	$23,648	$655.29	$588.71 - $711.26
Q1 2024	27,331	$19,709	$631.12	$524.20 - $721.11
Q4 2023	34,927	$20,028	$462.72	$378.84 - $575.08
Q3 2023	34,927	$15,527	$447.53	$403.64 - $481.93
Q2 2023	18,094	$8,059	$361.03	$315.94 - $437.65
Q1 2023	91,549	$36,231	$407.64	$341.10 - $468.34
Q4 2022	43,706	$16	$318.25	$252.75 - $362.13
Q3 2022	29,676	$8	$281.88	$227.98 - $332.85
Q2 2022	18,550	$4,506	$284.96	$223.28 - $350.16
Q1 2022	30,458	$10,819	$316.24	$277.82 - $357.00
Q4 2021	54,669	$18,166	$345.28	$305.08 - $401.92
Q3 2021	43,030	$15,101	$325.11	$282.21 - $357.59
Q2 2021	43,692	$13,938	$312.74	$276.59 - $343.43
Q1 2021	43,639	$14,371	$274.28	$217.45 - $329.02
Q4 2020	44,702	$10,367	$204.61	$161.98 - $241.74
Q3 2020	46,311	$8,081	$162.81	$137.54 - $180.90
Q2 2020	39,917	$5,949	$122.87	$83.96 - $160.65
Q1 2020	17,670	$1,818	$128.39	$57.00 - $163.36
Q4 2019	124,335	$20,735	$140.67	$105.61 - $164.68
Q3 2019	19,150	$2,387	$117.42	$98.69 - $133.56
Q2 2019	18,118	$2,403	$122.93	$105.91 - $138.20
Q1 2019	32,570	$3,721	$119.60	$95.88 - $134.65
Q4 2018	21,018	$2,155	$116.64	$91.31 - $162.02
Q3 2018	18,472	$3,022	$150.73	$138.12 - $167.55
Q2 2018	28,477	$4,204	$158.24	$138.88 - $175.94
Q1 2018	27,677	$4,780	$171.97	$151.10 - $184.73
Q4 2017	65,488	$11,258	$147.40	$132.53 - $168.91
Q3 2017	37,610	$5,218	$115.71	$103.16 - $135.57
Q2 2017	23,115	$2,605	$108.13	$97.45 - $122.78
Q1 2017	22,991	$2,875	$117.82	$102.01 - $130.05
Q4 2016	26,190	$2,765	$88.13	$68.36 - $106.44
Q3 2016	28,334	$2,224	$74.22	$59.97 - $81.96
Q2 2016	20,218	$1,357	$63.24	$54.25 - $73.64
Q1 2016	63,099	$3,924	$53.84	$40.58 - $69.26
Q4 2015	13,059	$947	$69.99	$55.60 - $77.65
Q3 2015	55,458	$3,331	$67.22	$54.88 - $85.22
Q2 2015	53,600	$4,696	$92.74	$84.14 - $102.50
Q1 2015	153,612	$14,003	$87.06	$78.69 - $100.58
Q4 2014	275,167	$28,070	$103.79	$85.56 - $115.59
Q3 2014	219,067	$24,338	$108.94	$100.34 - $116.06
Q2 2014	330,858	$34,651	$94.66	$82.33 - $105.04
Q1 2014	300,000	$28,482	$82.10	$71.98 - $93.47
Q4 2013	316,000	$24,632	$64.88	$53.32 - $75.90
Q3 2013	240,000	$13,990	$53.73	$47.95 - $57.96