UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,807 Value ($000) $3,081 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 1,646 Value ($000) $1,571 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 1,820 Value ($000) $1,371 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 2,928 Value ($000) $1,835 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 3,945 Value ($000) $2,779 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 4,919 Value ($000) $3,983 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 2,969 Value ($000) $1,920 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 3,180 Value ($000) $2,293 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 2,293 Value ($000) $1,315 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 1,182 Value ($000) $525 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 6,115 Value ($000) $2,723 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 5,345 Value ($000) $2,115 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 7,548 Value ($000) $2,656 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 8,161 Value ($000) $2,205 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 10,098 Value ($000) $2,435 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 4,186 Value ($000) $1,504 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 4,248 Value ($000) $1,401 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 4,637 Value ($000) $1,628 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 1,989 Value ($000) $626 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 1,722 Value ($000) $567 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 1,259 Value ($000) $343 Avg Close $204.61 Range $161.98 - $241.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,807	$3,081	$867.08	$769.88 - $1019.33
Q3 2025	1,646	$1,571	$888.48	$742.03 - $978.48
Q2 2025	1,820	$1,371	$665.35	$522.49 - $755.27
Q1 2025	2,928	$1,835	$682.18	$581.46 - $788.24
Q4 2024	3,945	$2,779	$804.87	$689.99 - $887.35
Q3 2024	4,919	$3,983	$710.77	$617.85 - $817.37
Q2 2024	2,969	$1,920	$655.29	$588.71 - $711.26
Q1 2024	3,180	$2,293	$631.12	$524.20 - $721.11
Q4 2023	2,293	$1,315	$462.72	$378.84 - $575.08
Q3 2023	1,182	$525	$447.53	$403.64 - $481.93
Q2 2023	6,115	$2,723	$361.03	$315.94 - $437.65
Q1 2023	5,345	$2,115	$407.64	$341.10 - $468.34
Q4 2022	7,548	$2,656	$318.25	$252.75 - $362.13
Q3 2022	8,161	$2,205	$281.88	$227.98 - $332.85
Q2 2022	10,098	$2,435	$284.96	$223.28 - $350.16
Q1 2022	4,186	$1,504	$316.24	$277.82 - $357.00
Q4 2021	4,248	$1,401	$345.28	$305.08 - $401.92
Q3 2021	4,637	$1,628	$325.11	$282.21 - $357.59
Q2 2021	1,989	$626	$312.74	$276.59 - $343.43
Q1 2021	1,722	$567	$274.28	$217.45 - $329.02
Q4 2020	1,259	$343	$204.61	$161.98 - $241.74