UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,850 Value ($000) $396 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 3,850 Value ($000) $642 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 1,090 Value ($000) $136 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 1,090 Value ($000) $145 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 4,310 Value ($000) $493 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 5,400 Value ($000) $554 Avg Close $116.64 Range $91.31 - $162.02

Q2 2018

Shares 4,530 Value ($000) $669 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 3,740 Value ($000) $646 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 3,740 Value ($000) $643 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 2,180 Value ($000) $302 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 2,750 Value ($000) $310 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 4,590 Value ($000) $574 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 4,590 Value ($000) $484 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 4,640 Value ($000) $364 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 4,640 Value ($000) $311 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 3,580 Value ($000) $223 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 3,660 Value ($000) $265 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 3,650 Value ($000) $219 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 3,940 Value ($000) $345 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 3,000 Value ($000) $273 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 3,170 Value ($000) $323 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 27,600 Value ($000) $3,066 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 25,700 Value ($000) $2,692 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 25,700 Value ($000) $2,440 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 25,500 Value ($000) $1,988 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 15,500 Value ($000) $903 Avg Close $53.73 Range $47.95 - $57.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,850	$396	$128.39	$57.00 - $163.36
Q4 2019	3,850	$642	$140.67	$105.61 - $164.68
Q3 2019	1,090	$136	$117.42	$98.69 - $133.56
Q2 2019	1,090	$145	$122.93	$105.91 - $138.20
Q1 2019	4,310	$493	$119.60	$95.88 - $134.65
Q4 2018	5,400	$554	$116.64	$91.31 - $162.02
Q2 2018	4,530	$669	$158.24	$138.88 - $175.94
Q1 2018	3,740	$646	$171.97	$151.10 - $184.73
Q4 2017	3,740	$643	$147.40	$132.53 - $168.91
Q3 2017	2,180	$302	$115.71	$103.16 - $135.57
Q2 2017	2,750	$310	$108.13	$97.45 - $122.78
Q1 2017	4,590	$574	$117.82	$102.01 - $130.05
Q4 2016	4,590	$484	$88.13	$68.36 - $106.44
Q3 2016	4,640	$364	$74.22	$59.97 - $81.96
Q2 2016	4,640	$311	$63.24	$54.25 - $73.64
Q1 2016	3,580	$223	$53.84	$40.58 - $69.26
Q4 2015	3,660	$265	$69.99	$55.60 - $77.65
Q3 2015	3,650	$219	$67.22	$54.88 - $85.22
Q2 2015	3,940	$345	$92.74	$84.14 - $102.50
Q1 2015	3,000	$273	$87.06	$78.69 - $100.58
Q4 2014	3,170	$323	$103.79	$85.56 - $115.59
Q3 2014	27,600	$3,066	$108.94	$100.34 - $116.06
Q2 2014	25,700	$2,692	$94.66	$82.33 - $105.04
Q1 2014	25,700	$2,440	$82.10	$71.98 - $93.47
Q4 2013	25,500	$1,988	$64.88	$53.32 - $75.90
Q3 2013	15,500	$903	$53.73	$47.95 - $57.96