UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,837 Value ($000) $8,436 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 8,354 Value ($000) $6,294 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 6,895 Value ($000) $4,321 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 6,137 Value ($000) $4,323 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 5,092 Value ($000) $4,123 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 4,163 Value ($000) $2,692 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 3,716 Value ($000) $2,680 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 3,342 Value ($000) $1,916 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 3,366 Value ($000) $1,496 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 1,793 Value ($000) $799 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 14,002 Value ($000) $5,541 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 9,399 Value ($000) $3,341 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 2,465 Value ($000) $666 Avg Close $281.88 Range $227.98 - $332.85

Q1 2021

Shares 12,162 Value ($000) $2,820 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 12,162 Value ($000) $2,820 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 16,160 Value ($000) $2,820 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 17,196 Value ($000) $2,563 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 16,283 Value ($000) $1,676 Avg Close $128.39 Range $57.00 - $163.36

Q2 2017

Shares 6,084 Value ($000) $686 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 5,549 Value ($000) $694 Avg Close $117.82 Range $102.01 - $130.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,837	$8,436	$888.48	$742.03 - $978.48
Q2 2025	8,354	$6,294	$665.35	$522.49 - $755.27
Q1 2025	6,895	$4,321	$682.18	$581.46 - $788.24
Q4 2024	6,137	$4,323	$804.87	$689.99 - $887.35
Q3 2024	5,092	$4,123	$710.77	$617.85 - $817.37
Q2 2024	4,163	$2,692	$655.29	$588.71 - $711.26
Q1 2024	3,716	$2,680	$631.12	$524.20 - $721.11
Q4 2023	3,342	$1,916	$462.72	$378.84 - $575.08
Q3 2023	3,366	$1,496	$447.53	$403.64 - $481.93
Q2 2023	1,793	$799	$361.03	$315.94 - $437.65
Q1 2023	14,002	$5,541	$407.64	$341.10 - $468.34
Q4 2022	9,399	$3,341	$318.25	$252.75 - $362.13
Q3 2022	2,465	$666	$281.88	$227.98 - $332.85
Q1 2021	12,162	$2,820	$274.28	$217.45 - $329.02
Q4 2020	12,162	$2,820	$204.61	$161.98 - $241.74
Q3 2020	16,160	$2,820	$162.81	$137.54 - $180.90
Q2 2020	17,196	$2,563	$122.87	$83.96 - $160.65
Q1 2020	16,283	$1,676	$128.39	$57.00 - $163.36
Q2 2017	6,084	$686	$108.13	$97.45 - $122.78
Q1 2017	5,549	$694	$117.82	$102.01 - $130.05