UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352 Value ($000) $0 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 955 Value ($000) $1 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 359 Value ($000) $0 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 320 Value ($000) $0 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 475 Value ($000) $0 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 320 Value ($000) $0 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 317 Value ($000) $0 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 501 Value ($000) $0 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 2,250 Value ($000) $1 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 743 Value ($000) $0 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 5,713 Value ($000) $3 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 6,220 Value ($000) $2 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 373 Value ($000) $0 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 345 Value ($000) $93 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 337 Value ($000) $81 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 972 Value ($000) $344 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 322 Value ($000) $106 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 261 Value ($000) $91 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 235 Value ($000) $74 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 177 Value ($000) $58 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 151 Value ($000) $35 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 136 Value ($000) $23 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 6,011 Value ($000) $894 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 11,321 Value ($000) $1,352 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 12,311 Value ($000) $2,053 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 1,110 Value ($000) $137 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 228 Value ($000) $30 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 17,281 Value ($000) $2,434 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 1,448 Value ($000) $147 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 296 Value ($000) $48 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 12,962 Value ($000) $1,912 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 204 Value ($000) $35 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 150 Value ($000) $25 Avg Close $147.40 Range $132.53 - $168.91
Q4 2016
Shares 2,042 Value ($000) $215 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 272 Value ($000) $21 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 171 Value ($000) $11 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 104 Value ($000) $6 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 58 Value ($000) $4 Avg Close $69.99 Range $55.60 - $77.65