UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,590 Value ($000) $112,973 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 79,801 Value ($000) $76,183 Avg Close $888.48 Range $742.03 - $978.48
Q1 2025
Shares 3,774 Value ($000) $2,365 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 74,678 Value ($000) $52,606 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 16,030 Value ($000) $12,980 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 16,151 Value ($000) $10,445 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 20,000 Value ($000) $14,422 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 38,519 Value ($000) $22,088 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 59,691 Value ($000) $26,537 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 95,867 Value ($000) $42,696 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 27,105 Value ($000) $10,727 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 18,844 Value ($000) $6,698 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 22,667 Value ($000) $6,123 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 23,426 Value ($000) $5,690 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 2,228 Value ($000) $791 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 36,810 Value ($000) $12,232 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 22,071 Value ($000) $7,745 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 179,513 Value ($000) $57,266 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 3,171 Value ($000) $1,045 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 59,220 Value ($000) $13,734 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 127,087 Value ($000) $22,177 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 180,369 Value ($000) $26,882 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 92,534 Value ($000) $9,521 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 30,807 Value ($000) $5,137 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 24,361 Value ($000) $3,036 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 36,111 Value ($000) $4,790 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 66,466 Value ($000) $7,594 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 58,860 Value ($000) $6,035 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 51,301 Value ($000) $8,393 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 27,625 Value ($000) $4,078 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 31,311 Value ($000) $5,408 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 15,186 Value ($000) $2,611 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 28,632 Value ($000) $3,972 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 21,294 Value ($000) $2,400 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 12,201 Value ($000) $1,526 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 11,616 Value ($000) $1,226 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 8,301 Value ($000) $652 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 40,875 Value ($000) $2,743 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 6,162 Value ($000) $383 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 17,865 Value ($000) $1,296 Avg Close $69.99 Range $55.60 - $77.65
Q2 2015
Shares 5,875 Value ($000) $515 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 2,873 Value ($000) $262 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 2,562 Value ($000) $261 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 4,867 Value ($000) $541 Avg Close $108.94 Range $100.34 - $116.06
Q1 2014
Shares 12,033 Value ($000) $1,142 Avg Close $82.10 Range $71.98 - $93.47