UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,816 Value ($000) $7,135 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 7,776 Value ($000) $7,423 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 8,785 Value ($000) $7 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 8,745 Value ($000) $5 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 7,855 Value ($000) $6 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 7,140 Value ($000) $6 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 7,560 Value ($000) $5 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 6,785 Value ($000) $5 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 6,760 Value ($000) $4 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 5,805 Value ($000) $3 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 6,395 Value ($000) $3 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 6,452 Value ($000) $3 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 8,286 Value ($000) $3 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 9,361 Value ($000) $2,529 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 9,682 Value ($000) $2,352 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 9,692 Value ($000) $3,443 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 9,737 Value ($000) $3,236 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 6,982 Value ($000) $2,450 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 5,452 Value ($000) $1,739 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 5,452 Value ($000) $1,795 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 5,564 Value ($000) $1,290 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 5,714 Value ($000) $997 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 6,889 Value ($000) $1,027 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 7,664 Value ($000) $789 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 7,914 Value ($000) $1,320 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 8,939 Value ($000) $1,114 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 9,164 Value ($000) $1,215 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 12,374 Value ($000) $1,414 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 10,024 Value ($000) $1,028 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 8,824 Value ($000) $1,444 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 9,424 Value ($000) $1,391 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 7,931 Value ($000) $1,370 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 8,406 Value ($000) $1,445 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 8,720 Value ($000) $1,210 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 10,045 Value ($000) $1,132 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 8,195 Value ($000) $1,025 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 10,430 Value ($000) $1,101 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 21,600 Value ($000) $1,695 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 12,075 Value ($000) $810 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 15,000 Value ($000) $933 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 17,200 Value ($000) $1,248 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 16,025 Value ($000) $962 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 15,775 Value ($000) $1,382 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 14,125 Value ($000) $1,288 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 8,400 Value ($000) $857 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 7,100 Value ($000) $789 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 7,250 Value ($000) $759 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 9,800 Value ($000) $930 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 10,700 Value ($000) $834 Avg Close $64.88 Range $53.32 - $75.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,816	$7,135	$867.08	$769.88 - $1019.33
Q3 2025	7,776	$7,423	$888.48	$742.03 - $978.48
Q2 2025	8,785	$7	$665.35	$522.49 - $755.27
Q1 2025	8,745	$5	$682.18	$581.46 - $788.24
Q4 2024	7,855	$6	$804.87	$689.99 - $887.35
Q3 2024	7,140	$6	$710.77	$617.85 - $817.37
Q2 2024	7,560	$5	$655.29	$588.71 - $711.26
Q1 2024	6,785	$5	$631.12	$524.20 - $721.11
Q4 2023	6,760	$4	$462.72	$378.84 - $575.08
Q3 2023	5,805	$3	$447.53	$403.64 - $481.93
Q2 2023	6,395	$3	$361.03	$315.94 - $437.65
Q1 2023	6,452	$3	$407.64	$341.10 - $468.34
Q4 2022	8,286	$3	$318.25	$252.75 - $362.13
Q3 2022	9,361	$2,529	$281.88	$227.98 - $332.85
Q2 2022	9,682	$2,352	$284.96	$223.28 - $350.16
Q1 2022	9,692	$3,443	$316.24	$277.82 - $357.00
Q4 2021	9,737	$3,236	$345.28	$305.08 - $401.92
Q3 2021	6,982	$2,450	$325.11	$282.21 - $357.59
Q2 2021	5,452	$1,739	$312.74	$276.59 - $343.43
Q1 2021	5,452	$1,795	$274.28	$217.45 - $329.02
Q4 2020	5,564	$1,290	$204.61	$161.98 - $241.74
Q3 2020	5,714	$997	$162.81	$137.54 - $180.90
Q2 2020	6,889	$1,027	$122.87	$83.96 - $160.65
Q1 2020	7,664	$789	$128.39	$57.00 - $163.36
Q4 2019	7,914	$1,320	$140.67	$105.61 - $164.68
Q3 2019	8,939	$1,114	$117.42	$98.69 - $133.56
Q2 2019	9,164	$1,215	$122.93	$105.91 - $138.20
Q1 2019	12,374	$1,414	$119.60	$95.88 - $134.65
Q4 2018	10,024	$1,028	$116.64	$91.31 - $162.02
Q3 2018	8,824	$1,444	$150.73	$138.12 - $167.55
Q2 2018	9,424	$1,391	$158.24	$138.88 - $175.94
Q1 2018	7,931	$1,370	$171.97	$151.10 - $184.73
Q4 2017	8,406	$1,445	$147.40	$132.53 - $168.91
Q3 2017	8,720	$1,210	$115.71	$103.16 - $135.57
Q2 2017	10,045	$1,132	$108.13	$97.45 - $122.78
Q1 2017	8,195	$1,025	$117.82	$102.01 - $130.05
Q4 2016	10,430	$1,101	$88.13	$68.36 - $106.44
Q3 2016	21,600	$1,695	$74.22	$59.97 - $81.96
Q2 2016	12,075	$810	$63.24	$54.25 - $73.64
Q1 2016	15,000	$933	$53.84	$40.58 - $69.26
Q4 2015	17,200	$1,248	$69.99	$55.60 - $77.65
Q3 2015	16,025	$962	$67.22	$54.88 - $85.22
Q2 2015	15,775	$1,382	$92.74	$84.14 - $102.50
Q1 2015	14,125	$1,288	$87.06	$78.69 - $100.58
Q4 2014	8,400	$857	$103.79	$85.56 - $115.59
Q3 2014	7,100	$789	$108.94	$100.34 - $116.06
Q2 2014	7,250	$759	$94.66	$82.33 - $105.04
Q1 2014	9,800	$930	$82.10	$71.98 - $93.47
Q4 2013	10,700	$834	$64.88	$53.32 - $75.90