UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Pettee Investors, Inc.'s Holding History (CIK: 0001596901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,958 Value ($000) $5,631 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 6,158 Value ($000) $5,879 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 6,132 Value ($000) $4,620 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 6,140 Value ($000) $3,848 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 5,662 Value ($000) $3,989 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 5,621 Value ($000) $4,551 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 5,621 Value ($000) $3,635 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 4,924 Value ($000) $3,551 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 4,932 Value ($000) $2,828 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 4,932 Value ($000) $2,193 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 4,783 Value ($000) $2,130 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 3,208 Value ($000) $1,270 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 3,348 Value ($000) $1 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 3,348 Value ($000) $904 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 2,218 Value ($000) $539 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 2,138 Value ($000) $759 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 2,138 Value ($000) $710 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 2,138 Value ($000) $750 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 2,100 Value ($000) $670 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 2,100 Value ($000) $692 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 2,100 Value ($000) $487 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 2,100 Value ($000) $366 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 2,100 Value ($000) $313 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 2,100 Value ($000) $216 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 1,600 Value ($000) $267 Avg Close $140.67 Range $105.61 - $164.68

Q1 2018

Shares 2,200 Value ($000) $380 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 2,200 Value ($000) $378 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 2,225 Value ($000) $309 Avg Close $115.71 Range $103.16 - $135.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,958	$5,631	$867.08	$769.88 - $1019.33
Q3 2025	6,158	$5,879	$888.48	$742.03 - $978.48
Q2 2025	6,132	$4,620	$665.35	$522.49 - $755.27
Q1 2025	6,140	$3,848	$682.18	$581.46 - $788.24
Q4 2024	5,662	$3,989	$804.87	$689.99 - $887.35
Q3 2024	5,621	$4,551	$710.77	$617.85 - $817.37
Q2 2024	5,621	$3,635	$655.29	$588.71 - $711.26
Q1 2024	4,924	$3,551	$631.12	$524.20 - $721.11
Q4 2023	4,932	$2,828	$462.72	$378.84 - $575.08
Q3 2023	4,932	$2,193	$447.53	$403.64 - $481.93
Q2 2023	4,783	$2,130	$361.03	$315.94 - $437.65
Q1 2023	3,208	$1,270	$407.64	$341.10 - $468.34
Q4 2022	3,348	$1	$318.25	$252.75 - $362.13
Q3 2022	3,348	$904	$281.88	$227.98 - $332.85
Q2 2022	2,218	$539	$284.96	$223.28 - $350.16
Q1 2022	2,138	$759	$316.24	$277.82 - $357.00
Q4 2021	2,138	$710	$345.28	$305.08 - $401.92
Q3 2021	2,138	$750	$325.11	$282.21 - $357.59
Q2 2021	2,100	$670	$312.74	$276.59 - $343.43
Q1 2021	2,100	$692	$274.28	$217.45 - $329.02
Q4 2020	2,100	$487	$204.61	$161.98 - $241.74
Q3 2020	2,100	$366	$162.81	$137.54 - $180.90
Q2 2020	2,100	$313	$122.87	$83.96 - $160.65
Q1 2020	2,100	$216	$128.39	$57.00 - $163.36
Q4 2019	1,600	$267	$140.67	$105.61 - $164.68
Q1 2018	2,200	$380	$171.97	$151.10 - $184.73
Q4 2017	2,200	$378	$147.40	$132.53 - $168.91
Q3 2017	2,225	$309	$115.71	$103.16 - $135.57