UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,609 Value ($000) $11,823 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 1,232 Value ($000) $1,176 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 192 Value ($000) $145 Avg Close $665.35 Range $522.49 - $755.27

Q3 2019

Shares 36,202 Value ($000) $4,512 Avg Close $117.42 Range $98.69 - $133.56

Q3 2018

Shares 2,243 Value ($000) $367 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 94 Value ($000) $14 Avg Close $158.24 Range $138.88 - $175.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,609	$11,823	$867.08	$769.88 - $1019.33
Q3 2025	1,232	$1,176	$888.48	$742.03 - $978.48
Q2 2025	192	$145	$665.35	$522.49 - $755.27
Q3 2019	36,202	$4,512	$117.42	$98.69 - $133.56
Q3 2018	2,243	$367	$150.73	$138.12 - $167.55
Q2 2018	94	$14	$158.24	$138.88 - $175.94