UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 56 Value ($000) $25 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 56 Value ($000) $25 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 56 Value ($000) $22 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 56 Value ($000) $20 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 56 Value ($000) $15 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 56 Value ($000) $14 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 296 Value ($000) $105 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 296 Value ($000) $98 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 110 Value ($000) $39 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 106 Value ($000) $35 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 106 Value ($000) $35 Avg Close $274.28 Range $217.45 - $329.02
Q2 2020
Shares 106 Value ($000) $16 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 106 Value ($000) $11 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 606 Value ($000) $101 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 606 Value ($000) $76 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 618 Value ($000) $82 Avg Close $122.93 Range $105.91 - $138.20