UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,825 Value ($000) $10,379 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 12,818 Value ($000) $12,237 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 12,863 Value ($000) $9,691 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 12,863 Value ($000) $8,061 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 12,755 Value ($000) $8,985 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 12,728 Value ($000) $10,307 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 12,604 Value ($000) $8,151 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 12,712 Value ($000) $9,167 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 13,936 Value ($000) $7,991 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 13,953 Value ($000) $6,203 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 14,040 Value ($000) $6,253 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 13,931 Value ($000) $5,513 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 13,895 Value ($000) $4,939 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 14,023 Value ($000) $3,788 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 13,880 Value ($000) $3,372 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 13,765 Value ($000) $4,889 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 16,974 Value ($000) $5,640 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 16,862 Value ($000) $5,917 Avg Close $325.11 Range $282.21 - $357.59
Q1 2021
Shares 17,041 Value ($000) $5,612 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 17,712 Value ($000) $4,108 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 24,991 Value ($000) $4,478 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 26,472 Value ($000) $4,798 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 29,144 Value ($000) $3,211 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 33,598 Value ($000) $5,603 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 34,499 Value ($000) $5,394 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 36,568 Value ($000) $4,666 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 40,520 Value ($000) $5,551 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 43,752 Value ($000) $4,486 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 48,091 Value ($000) $7,868 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 52,166 Value ($000) $7,701 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 51,055 Value ($000) $8,819 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 49,416 Value ($000) $8,495 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 49,567 Value ($000) $6,877 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 48,489 Value ($000) $5,465 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 48,092 Value ($000) $6,014 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 49,278 Value ($000) $5,203 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 52,767 Value ($000) $4,142 Avg Close $74.22 Range $59.97 - $81.96