UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 16,018 Value ($000) $5,323 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 17,032 Value ($000) $5,977 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 17,112 Value ($000) $5,459 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 17,082 Value ($000) $5,674 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 17,132 Value ($000) $3,932 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 17,268 Value ($000) $3,013 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 17,110 Value ($000) $2,550 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 17,464 Value ($000) $1,828 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 17,429 Value ($000) $2,907 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 17,622 Value ($000) $2,196 Avg Close $117.42 Range $98.69 - $133.56
Q4 2014
Shares 45,127 Value ($000) $4,658 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 44,743 Value ($000) $4,971 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 45,462 Value ($000) $4,761 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 45,549 Value ($000) $4,370 Avg Close $82.10 Range $71.98 - $93.47
Q4 2013
Shares 45,308 Value ($000) $3,533 Avg Close $64.88 Range $53.32 - $75.90