UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,040 Value ($000) $11,363 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 14,400 Value ($000) $13,747 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 13,800 Value ($000) $10,397 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 14,200 Value ($000) $8,899 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 14,200 Value ($000) $10,003 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 14,500 Value ($000) $11,741 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 12,900 Value ($000) $8,343 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 14,600 Value ($000) $10,528 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 14,200 Value ($000) $8,143 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 14,600 Value ($000) $6,491 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 16,000 Value ($000) $7,126 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 14,600 Value ($000) $5,778 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 16,500 Value ($000) $5,864 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 16,400 Value ($000) $4,430 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 13,600 Value ($000) $3,304 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 12,200 Value ($000) $4,334 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 30,400 Value ($000) $10,102 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 27,000 Value ($000) $9,475 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 17,500 Value ($000) $5,583 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 15,700 Value ($000) $5,170 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 14,700 Value ($000) $3,409 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 15,500 Value ($000) $2,705 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 11,300 Value ($000) $1,684 Avg Close $122.87 Range $83.96 - $160.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,040	$11,363	$867.08	$769.88 - $1019.33
Q3 2025	14,400	$13,747	$888.48	$742.03 - $978.48
Q2 2025	13,800	$10,397	$665.35	$522.49 - $755.27
Q1 2025	14,200	$8,899	$682.18	$581.46 - $788.24
Q4 2024	14,200	$10,003	$804.87	$689.99 - $887.35
Q3 2024	14,500	$11,741	$710.77	$617.85 - $817.37
Q2 2024	12,900	$8,343	$655.29	$588.71 - $711.26
Q1 2024	14,600	$10,528	$631.12	$524.20 - $721.11
Q4 2023	14,200	$8,143	$462.72	$378.84 - $575.08
Q3 2023	14,600	$6,491	$447.53	$403.64 - $481.93
Q2 2023	16,000	$7,126	$361.03	$315.94 - $437.65
Q1 2023	14,600	$5,778	$407.64	$341.10 - $468.34
Q4 2022	16,500	$5,864	$318.25	$252.75 - $362.13
Q3 2022	16,400	$4,430	$281.88	$227.98 - $332.85
Q2 2022	13,600	$3,304	$284.96	$223.28 - $350.16
Q1 2022	12,200	$4,334	$316.24	$277.82 - $357.00
Q4 2021	30,400	$10,102	$345.28	$305.08 - $401.92
Q3 2021	27,000	$9,475	$325.11	$282.21 - $357.59
Q2 2021	17,500	$5,583	$312.74	$276.59 - $343.43
Q1 2021	15,700	$5,170	$274.28	$217.45 - $329.02
Q4 2020	14,700	$3,409	$204.61	$161.98 - $241.74
Q3 2020	15,500	$2,705	$162.81	$137.54 - $180.90
Q2 2020	11,300	$1,684	$122.87	$83.96 - $160.65