UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

RKL Wealth Management LLC's Holding History (CIK: 0001604723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,233 Value ($000) $5,044 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 6,174 Value ($000) $5,894 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 6,900 Value ($000) $5,199 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 7,126 Value ($000) $4,466 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 7,216 Value ($000) $5,083 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 7,402 Value ($000) $5,993 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 7,470 Value ($000) $4,831 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 7,321 Value ($000) $5,279 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 7,234 Value ($000) $4,148 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 7,122 Value ($000) $3,166 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 7,357 Value ($000) $3,277 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 7,401 Value ($000) $2,929 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 7,608 Value ($000) $2,704 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 7,646 Value ($000) $2,065 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 7,805 Value ($000) $1,896 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 7,958 Value ($000) $2,827 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 7,628 Value ($000) $2,535 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 7,644 Value ($000) $2,683 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 7,711 Value ($000) $2,460 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 8,131 Value ($000) $2,678 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 8,883 Value ($000) $2,060 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 9,208 Value ($000) $1,607 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 9,216 Value ($000) $1,374 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 8,894 Value ($000) $915 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 9,194 Value ($000) $1,533 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 9,496 Value ($000) $1,176 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 9,518 Value ($000) $1,264 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 9,467 Value ($000) $1,083 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 9,490 Value ($000) $971 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 9,417 Value ($000) $1,543 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 9,383 Value ($000) $1,384 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 9,461 Value ($000) $1,641 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 9,199 Value ($000) $1,586 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 8,691 Value ($000) $1,202 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 7,194 Value ($000) $814 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 4,846 Value ($000) $605,000 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 2,290 Value ($000) $242 Avg Close $88.13 Range $68.36 - $106.44