UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 87 Value ($000) $30 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 87 Value ($000) $29 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 87 Value ($000) $31 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 87 Value ($000) $28 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 87 Value ($000) $29 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 211 Value ($000) $49 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 211 Value ($000) $37 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 211 Value ($000) $31 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 210 Value ($000) $22 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 303 Value ($000) $51 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 316 Value ($000) $39 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 252 Value ($000) $33 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 252 Value ($000) $29 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 217 Value ($000) $22 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 217 Value ($000) $36 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 217 Value ($000) $32 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 217 Value ($000) $37 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 217 Value ($000) $37 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 217 Value ($000) $30 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 217 Value ($000) $24 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 217 Value ($000) $27 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 217 Value ($000) $23 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 215 Value ($000) $17 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 211 Value ($000) $14 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 221 Value ($000) $13 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 224 Value ($000) $16 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 224 Value ($000) $13 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 211 Value ($000) $18 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 211 Value ($000) $19 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 215 Value ($000) $22 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 252 Value ($000) $28 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 262 Value ($000) $27 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 248 Value ($000) $24 Avg Close $82.10 Range $71.98 - $93.47