UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,615 Value ($000) $80,620 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 103,146 Value ($000) $98,469 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 98,731 Value ($000) $74,384 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 192,370 Value ($000) $120,558 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 167,813 Value ($000) $118,214 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 93,334 Value ($000) $75,575 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 101,492 Value ($000) $65,638 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 101,903 Value ($000) $73,483 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 109,675 Value ($000) $62,890 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 109,675 Value ($000) $48,004 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 112,867 Value ($000) $49,168 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 101,278 Value ($000) $39,114 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 114,580 Value ($000) $40,724 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 117,452 Value ($000) $31,730 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 122,081 Value ($000) $29,655 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 119,044 Value ($000) $42,286 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 117,050 Value ($000) $38,895 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 122,228 Value ($000) $42,893 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 128,877 Value ($000) $41,113 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 125,720 Value ($000) $41,401 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 125,340 Value ($000) $29,068 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 133,297 Value ($000) $23,424 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 133,297 Value ($000) $19,867 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 6,009 Value ($000) $618 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 6,009 Value ($000) $1,002 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 130,936 Value ($000) $16,320 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 124,351 Value ($000) $16,493 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 120,039 Value ($000) $13,714 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 115,408 Value ($000) $15,199 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 105,237 Value ($000) $17,217 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 104,869 Value ($000) $15,465 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 95,035 Value ($000) $16,415 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 101,129 Value ($000) $17,385 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 98,208 Value ($000) $13,550 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 94,131 Value ($000) $10,326 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 85,776 Value ($000) $10,651 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 1,447 Value ($000) $153 Avg Close $88.13 Range $68.36 - $106.44
Q2 2015
Shares 51,194 Value ($000) $4,485 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 43,266 Value ($000) $3,944 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 36,899 Value ($000) $3,764 Avg Close $103.79 Range $85.56 - $115.59