UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,676 Value ($000) $5,403 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 5,828 Value ($000) $5,574 Avg Close $888.48 Range $742.03 - $978.48
Q1 2025
Shares 5,386 Value ($000) $3,376 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 4,592 Value ($000) $3,235 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 4,507 Value ($000) $3,650 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 4,324 Value ($000) $2,797 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 891 Value ($000) $643 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 900 Value ($000) $516 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 880 Value ($000) $391 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 892 Value ($000) $397 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 889 Value ($000) $352 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 827 Value ($000) $294 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 811 Value ($000) $219 Avg Close $281.88 Range $227.98 - $332.85
Q1 2022
Shares 816 Value ($000) $290 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 824 Value ($000) $274 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 585 Value ($000) $205 Avg Close $325.11 Range $282.21 - $357.59
Q1 2021
Shares 640 Value ($000) $211 Avg Close $274.28 Range $217.45 - $329.02