UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,083 Value ($000) $1,686 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 1,695 Value ($000) $1,618 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 1,776 Value ($000) $1,338 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 1,514 Value ($000) $949 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 1,190 Value ($000) $838 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 1,184 Value ($000) $959 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 1,363 Value ($000) $881 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 1,383 Value ($000) $997 Avg Close $631.12 Range $524.20 - $721.11
Q3 2023
Shares 1,381 Value ($000) $614 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 1,428 Value ($000) $616 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 1,462 Value ($000) $579 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 1,646 Value ($000) $585 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 1,522 Value ($000) $410 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 1,522 Value ($000) $371 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 1,380 Value ($000) $491 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 1,369 Value ($000) $457 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 971 Value ($000) $342 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 982 Value ($000) $311 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 1,538 Value ($000) $508 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 1,893 Value ($000) $437 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 1,902 Value ($000) $332 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 1,902 Value ($000) $285 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 2,721 Value ($000) $280 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 2,452 Value ($000) $411 Avg Close $140.67 Range $105.61 - $164.68
Q4 2015
Shares 23,918 Value ($000) $1,733 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 25,674 Value ($000) $1,540 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 20,127 Value ($000) $1,768 Avg Close $92.74 Range $84.14 - $102.50