UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,612 Value ($000) $11,016 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 1,243 Value ($000) $1,187 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 1,818 Value ($000) $1,370 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 2,839 Value ($000) $1,779 Avg Close $682.18 Range $581.46 - $788.24
Q1 2022
Shares 1,874 Value ($000) $666 Avg Close $316.24 Range $277.82 - $357.00
Q3 2019
Shares 96,726 Value ($000) $12,056 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 84,486 Value ($000) $11,205 Avg Close $122.93 Range $105.91 - $138.20
Q3 2018
Shares 2,601 Value ($000) $426 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 4,504 Value ($000) $665 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 7,555 Value ($000) $1,305 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 2,677 Value ($000) $460 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 4,008 Value ($000) $556 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 35,804 Value ($000) $4,035 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 113,746 Value ($000) $14,224 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 11,684 Value ($000) $1,234 Avg Close $88.13 Range $68.36 - $106.44
Q4 2014
Shares 10,971 Value ($000) $1,119 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 16,208 Value ($000) $1,801 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 10,645 Value ($000) $1,115 Avg Close $94.66 Range $82.33 - $105.04