UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168 Value ($000) $136 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 178 Value ($000) $170 Avg Close $888.48 Range $742.03 - $978.48
Q4 2022
Shares 530 Value ($000) $188 Avg Close $318.25 Range $252.75 - $362.13
Q3 2020
Shares 34 Value ($000) $6 Avg Close $162.81 Range $137.54 - $180.90
Q4 2019
Shares 8,000 Value ($000) $1,334 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 11,000 Value ($000) $1,371 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 21,000 Value ($000) $2,785 Avg Close $122.93 Range $105.91 - $138.20
Q4 2017
Shares 600 Value ($000) $103 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 600 Value ($000) $83 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 600 Value ($000) $68 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 600 Value ($000) $75 Avg Close $117.82 Range $102.01 - $130.05
Q1 2016
Shares 3,000 Value ($000) $187 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 5,100 Value ($000) $370 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 2,100 Value ($000) $126 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 100 Value ($000) $9 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 817 Value ($000) $74 Avg Close $87.06 Range $78.69 - $100.58