UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,101 Value ($000) $1,700 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 2,092 Value ($000) $1,997 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 2,111 Value ($000) $1,590 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 1,976 Value ($000) $1,245 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 1,180 Value ($000) $889 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 827 Value ($000) $657 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 1,181 Value ($000) $1 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 765 Value ($000) $1 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 555 Value ($000) $391 Avg Close $462.72 Range $378.84 - $575.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,101	$1,700	$867.08	$769.88 - $1019.33
Q3 2025	2,092	$1,997	$888.48	$742.03 - $978.48
Q2 2025	2,111	$1,590	$665.35	$522.49 - $755.27
Q1 2025	1,976	$1,245	$682.18	$581.46 - $788.24
Q4 2024	1,180	$889	$804.87	$689.99 - $887.35
Q3 2024	827	$657	$710.77	$617.85 - $817.37
Q2 2024	1,181	$1	$655.29	$588.71 - $711.26
Q1 2024	765	$1	$631.12	$524.20 - $721.11
Q4 2023	555	$391	$462.72	$378.84 - $575.08