UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,901 Value ($000) $6,394 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 283 Value ($000) $270 Avg Close $888.48 Range $742.03 - $978.48

Q1 2025

Shares 7,040 Value ($000) $4,412 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 25,476 Value ($000) $17,946 Avg Close $804.87 Range $689.99 - $887.35

Q2 2024

Shares 12,847 Value ($000) $8,309 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 2,893 Value ($000) $2,086 Avg Close $631.12 Range $524.20 - $721.11

Q1 2023

Shares 21,832 Value ($000) $8,640 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 1,849 Value ($000) $657 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 1,747 Value ($000) $472 Avg Close $281.88 Range $227.98 - $332.85

Q4 2021

Shares 23,442 Value ($000) $7,790 Avg Close $345.28 Range $305.08 - $401.92

Q4 2020

Shares 2,711 Value ($000) $629 Avg Close $204.61 Range $161.98 - $241.74

Q4 2019

Shares 19,014 Value ($000) $3,171 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 62,506 Value ($000) $7,791 Avg Close $117.42 Range $98.69 - $133.56

Q2 2018

Shares 4,100 Value ($000) $605 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 3,646 Value ($000) $630 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 4,271 Value ($000) $734 Avg Close $147.40 Range $132.53 - $168.91

Q1 2017

Shares 26,778 Value ($000) $3,349 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 39,383 Value ($000) $4,158 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 34,059 Value ($000) $2,673 Avg Close $74.22 Range $59.97 - $81.96

Q4 2015

Shares 24,748 Value ($000) $1,795 Avg Close $69.99 Range $55.60 - $77.65

Q2 2015

Shares 3,301 Value ($000) $289 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 7,091 Value ($000) $646 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 11,868 Value ($000) $1,211 Avg Close $103.79 Range $85.56 - $115.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,901	$6,394	$867.08	$769.88 - $1019.33
Q3 2025	283	$270	$888.48	$742.03 - $978.48
Q1 2025	7,040	$4,412	$682.18	$581.46 - $788.24
Q4 2024	25,476	$17,946	$804.87	$689.99 - $887.35
Q2 2024	12,847	$8,309	$655.29	$588.71 - $711.26
Q1 2024	2,893	$2,086	$631.12	$524.20 - $721.11
Q1 2023	21,832	$8,640	$407.64	$341.10 - $468.34
Q4 2022	1,849	$657	$318.25	$252.75 - $362.13
Q3 2022	1,747	$472	$281.88	$227.98 - $332.85
Q4 2021	23,442	$7,790	$345.28	$305.08 - $401.92
Q4 2020	2,711	$629	$204.61	$161.98 - $241.74
Q4 2019	19,014	$3,171	$140.67	$105.61 - $164.68
Q3 2019	62,506	$7,791	$117.42	$98.69 - $133.56
Q2 2018	4,100	$605	$158.24	$138.88 - $175.94
Q1 2018	3,646	$630	$171.97	$151.10 - $184.73
Q4 2017	4,271	$734	$147.40	$132.53 - $168.91
Q1 2017	26,778	$3,349	$117.82	$102.01 - $130.05
Q4 2016	39,383	$4,158	$88.13	$68.36 - $106.44
Q3 2016	34,059	$2,673	$74.22	$59.97 - $81.96
Q4 2015	24,748	$1,795	$69.99	$55.60 - $77.65
Q2 2015	3,301	$289	$92.74	$84.14 - $102.50
Q1 2015	7,091	$646	$87.06	$78.69 - $100.58
Q4 2014	11,868	$1,211	$103.79	$85.56 - $115.59