UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,762 Value ($000) $2,235 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 2,831 Value ($000) $2,703 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 4,562 Value ($000) $3,437 Avg Close $665.35 Range $522.49 - $755.27

Q4 2024

Shares 7,641 Value ($000) $5,383 Avg Close $804.87 Range $689.99 - $887.35

Q2 2024

Shares 7,983 Value ($000) $5,163 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 9,225 Value ($000) $6,652 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 8,453 Value ($000) $4,848 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 10,614 Value ($000) $4,719 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 13,226 Value ($000) $5,890 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 17,493 Value ($000) $6,923 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 23,895 Value ($000) $8,493 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 23,403 Value ($000) $6,322 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 24,093 Value ($000) $5,852 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 62,414 Value ($000) $22,170 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 74,735 Value ($000) $24,834 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 89,184 Value ($000) $31,297 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 86,426 Value ($000) $27,571 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 82,295 Value ($000) $27,101 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 82,191 Value ($000) $19,061 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 70,817 Value ($000) $12,358 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 66,116 Value ($000) $9,854 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 64,056 Value ($000) $6,591 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 69,211 Value ($000) $11,542 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 76,648 Value ($000) $9,553 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 128,045 Value ($000) $16,983 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 139,375 Value ($000) $15,924 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 133,078 Value ($000) $13,644 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 142,955 Value ($000) $23,387 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 95,187 Value ($000) $14,051 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 107,394 Value ($000) $18,550 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 111,029 Value ($000) $19,087 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 121,102 Value ($000) $16,802 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 133,778 Value ($000) $15,078 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 162,934 Value ($000) $20,375 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 217,262 Value ($000) $22,938 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 207,638 Value ($000) $16,298 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 206,715 Value ($000) $13,871 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 166,007 Value ($000) $10,324 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 9,755 Value ($000) $708 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 8,580 Value ($000) $515 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 10,350 Value ($000) $907 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 10,461 Value ($000) $954 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 11,217 Value ($000) $1,144 Avg Close $103.79 Range $85.56 - $115.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,762	$2,235	$867.08	$769.88 - $1019.33
Q3 2025	2,831	$2,703	$888.48	$742.03 - $978.48
Q2 2025	4,562	$3,437	$665.35	$522.49 - $755.27
Q4 2024	7,641	$5,383	$804.87	$689.99 - $887.35
Q2 2024	7,983	$5,163	$655.29	$588.71 - $711.26
Q1 2024	9,225	$6,652	$631.12	$524.20 - $721.11
Q4 2023	8,453	$4,848	$462.72	$378.84 - $575.08
Q3 2023	10,614	$4,719	$447.53	$403.64 - $481.93
Q2 2023	13,226	$5,890	$361.03	$315.94 - $437.65
Q1 2023	17,493	$6,923	$407.64	$341.10 - $468.34
Q4 2022	23,895	$8,493	$318.25	$252.75 - $362.13
Q3 2022	23,403	$6,322	$281.88	$227.98 - $332.85
Q2 2022	24,093	$5,852	$284.96	$223.28 - $350.16
Q1 2022	62,414	$22,170	$316.24	$277.82 - $357.00
Q4 2021	74,735	$24,834	$345.28	$305.08 - $401.92
Q3 2021	89,184	$31,297	$325.11	$282.21 - $357.59
Q2 2021	86,426	$27,571	$312.74	$276.59 - $343.43
Q1 2021	82,295	$27,101	$274.28	$217.45 - $329.02
Q4 2020	82,191	$19,061	$204.61	$161.98 - $241.74
Q3 2020	70,817	$12,358	$162.81	$137.54 - $180.90
Q2 2020	66,116	$9,854	$122.87	$83.96 - $160.65
Q1 2020	64,056	$6,591	$128.39	$57.00 - $163.36
Q4 2019	69,211	$11,542	$140.67	$105.61 - $164.68
Q3 2019	76,648	$9,553	$117.42	$98.69 - $133.56
Q2 2019	128,045	$16,983	$122.93	$105.91 - $138.20
Q1 2019	139,375	$15,924	$119.60	$95.88 - $134.65
Q4 2018	133,078	$13,644	$116.64	$91.31 - $162.02
Q3 2018	142,955	$23,387	$150.73	$138.12 - $167.55
Q2 2018	95,187	$14,051	$158.24	$138.88 - $175.94
Q1 2018	107,394	$18,550	$171.97	$151.10 - $184.73
Q4 2017	111,029	$19,087	$147.40	$132.53 - $168.91
Q3 2017	121,102	$16,802	$115.71	$103.16 - $135.57
Q2 2017	133,778	$15,078	$108.13	$97.45 - $122.78
Q1 2017	162,934	$20,375	$117.82	$102.01 - $130.05
Q4 2016	217,262	$22,938	$88.13	$68.36 - $106.44
Q3 2016	207,638	$16,298	$74.22	$59.97 - $81.96
Q2 2016	206,715	$13,871	$63.24	$54.25 - $73.64
Q1 2016	166,007	$10,324	$53.84	$40.58 - $69.26
Q4 2015	9,755	$708	$69.99	$55.60 - $77.65
Q3 2015	8,580	$515	$67.22	$54.88 - $85.22
Q2 2015	10,350	$907	$92.74	$84.14 - $102.50
Q1 2015	10,461	$954	$87.06	$78.69 - $100.58
Q4 2014	11,217	$1,144	$103.79	$85.56 - $115.59