UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,259 Value ($000) $1,828 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 2,272 Value ($000) $2,169 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 3,222 Value ($000) $2,427 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 2,723 Value ($000) $1,707 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 4,144 Value ($000) $2,919 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 11,060 Value ($000) $8,956 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 3,908 Value ($000) $2,527 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 10,914 Value ($000) $7,870 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 9,122 Value ($000) $5,231 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 5,151 Value ($000) $2,290 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 1,152 Value ($000) $513 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 2,816 Value ($000) $1,114 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 16,338 Value ($000) $5,807 Avg Close $318.25 Range $252.75 - $362.13

Q1 2022

Shares 6,126 Value ($000) $2,176 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 6,263 Value ($000) $2,081 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 6,265 Value ($000) $2,199 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 6,182 Value ($000) $1,972 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 8,822 Value ($000) $2,905 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 8,541 Value ($000) $1,981 Avg Close $204.61 Range $161.98 - $241.74

Q4 2019

Shares 19,219 Value ($000) $3,205 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 7,183 Value ($000) $895 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 4,230 Value ($000) $561 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 4,125 Value ($000) $471 Avg Close $119.60 Range $95.88 - $134.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,259	$1,828	$867.08	$769.88 - $1019.33
Q3 2025	2,272	$2,169	$888.48	$742.03 - $978.48
Q2 2025	3,222	$2,427	$665.35	$522.49 - $755.27
Q1 2025	2,723	$1,707	$682.18	$581.46 - $788.24
Q4 2024	4,144	$2,919	$804.87	$689.99 - $887.35
Q3 2024	11,060	$8,956	$710.77	$617.85 - $817.37
Q2 2024	3,908	$2,527	$655.29	$588.71 - $711.26
Q1 2024	10,914	$7,870	$631.12	$524.20 - $721.11
Q4 2023	9,122	$5,231	$462.72	$378.84 - $575.08
Q3 2023	5,151	$2,290	$447.53	$403.64 - $481.93
Q2 2023	1,152	$513	$361.03	$315.94 - $437.65
Q1 2023	2,816	$1,114	$407.64	$341.10 - $468.34
Q4 2022	16,338	$5,807	$318.25	$252.75 - $362.13
Q1 2022	6,126	$2,176	$316.24	$277.82 - $357.00
Q4 2021	6,263	$2,081	$345.28	$305.08 - $401.92
Q3 2021	6,265	$2,199	$325.11	$282.21 - $357.59
Q2 2021	6,182	$1,972	$312.74	$276.59 - $343.43
Q1 2021	8,822	$2,905	$274.28	$217.45 - $329.02
Q4 2020	8,541	$1,981	$204.61	$161.98 - $241.74
Q4 2019	19,219	$3,205	$140.67	$105.61 - $164.68
Q3 2019	7,183	$895	$117.42	$98.69 - $133.56
Q2 2019	4,230	$561	$122.93	$105.91 - $138.20
Q1 2019	4,125	$471	$119.60	$95.88 - $134.65