UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281 Value ($000) $227 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 281 Value ($000) $268 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 275 Value ($000) $207 Avg Close $665.35 Range $522.49 - $755.27

Q3 2024

Shares 276 Value ($000) $223 Avg Close $710.77 Range $617.85 - $817.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281	$227	$867.08	$769.88 - $1019.33
Q3 2025	281	$268	$888.48	$742.03 - $978.48
Q2 2025	275	$207	$665.35	$522.49 - $755.27
Q3 2024	276	$223	$710.77	$617.85 - $817.37