UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2 Value ($000) $1 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 177 Value ($000) $18 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 329 Value ($000) $55 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 412 Value ($000) $51 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 692 Value ($000) $92 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 23,800 Value ($000) $2,719 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 31,123 Value ($000) $3,191 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 31,457 Value ($000) $5,146 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 30,893 Value ($000) $4,560 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 22,949 Value ($000) $3,964 Avg Close $171.97 Range $151.10 - $184.73