UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 560 Value ($000) $454 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 475 Value ($000) $454 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 563 Value ($000) $424 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 547 Value ($000) $343 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 579 Value ($000) $408 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 419 Value ($000) $340 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 345 Value ($000) $223 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 364 Value ($000) $262 Avg Close $631.12 Range $524.20 - $721.11
Q2 2023
Shares 457 Value ($000) $204 Avg Close $361.03 Range $315.94 - $437.65
Q2 2022
Shares 837 Value ($000) $203,315 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 1,241 Value ($000) $440,815 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 933 Value ($000) $310,026 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 859 Value ($000) $307,063 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 871 Value ($000) $280,090 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 787 Value ($000) $259,166 Avg Close $274.28 Range $217.45 - $329.02
Q3 2019
Shares 1,243 Value ($000) $154,927 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 967 Value ($000) $128,253 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 967 Value ($000) $110,479 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 1,102 Value ($000) $112,988 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 1,814 Value ($000) $296,770 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 1,804 Value ($000) $266,306 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 1,810 Value ($000) $313 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 1,927 Value ($000) $331 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 1,934 Value ($000) $268 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 2,039 Value ($000) $230 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 2,354 Value ($000) $294 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 2,578 Value ($000) $272 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 2,704 Value ($000) $212 Avg Close $74.22 Range $59.97 - $81.96