UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,445 Value ($000) $2,334 Avg Close $888.48 Range $742.03 - $978.48

Q4 2024

Shares 28,376 Value ($000) $19,989 Avg Close $804.87 Range $689.99 - $887.35

Q2 2024

Shares 529 Value ($000) $342 Avg Close $655.29 Range $588.71 - $711.26

Q1 2022

Shares 2,573 Value ($000) $914 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 6,409 Value ($000) $2,130 Avg Close $345.28 Range $305.08 - $401.92

Q4 2020

Shares 4,562 Value ($000) $1,058 Avg Close $204.61 Range $161.98 - $241.74

Q1 2019

Shares 11,835 Value ($000) $1,352 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 22,182 Value ($000) $2,274 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 44,767 Value ($000) $7,324 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 67,718 Value ($000) $9,997 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 4,992 Value ($000) $862 Avg Close $171.97 Range $151.10 - $184.73

Q3 2017

Shares 1,454 Value ($000) $202 Avg Close $115.71 Range $103.16 - $135.57

Q1 2017

Shares 6,300 Value ($000) $788 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 13,761 Value ($000) $1,453 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 17,900 Value ($000) $1,405 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 42,500 Value ($000) $2,852 Avg Close $63.24 Range $54.25 - $73.64

Q3 2015

Shares 28,100 Value ($000) $1,687 Avg Close $67.22 Range $54.88 - $85.22

Q4 2014

Shares 8,100 Value ($000) $826 Avg Close $103.79 Range $85.56 - $115.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,445	$2,334	$888.48	$742.03 - $978.48
Q4 2024	28,376	$19,989	$804.87	$689.99 - $887.35
Q2 2024	529	$342	$655.29	$588.71 - $711.26
Q1 2022	2,573	$914	$316.24	$277.82 - $357.00
Q4 2021	6,409	$2,130	$345.28	$305.08 - $401.92
Q4 2020	4,562	$1,058	$204.61	$161.98 - $241.74
Q1 2019	11,835	$1,352	$119.60	$95.88 - $134.65
Q4 2018	22,182	$2,274	$116.64	$91.31 - $162.02
Q3 2018	44,767	$7,324	$150.73	$138.12 - $167.55
Q2 2018	67,718	$9,997	$158.24	$138.88 - $175.94
Q1 2018	4,992	$862	$171.97	$151.10 - $184.73
Q3 2017	1,454	$202	$115.71	$103.16 - $135.57
Q1 2017	6,300	$788	$117.82	$102.01 - $130.05
Q4 2016	13,761	$1,453	$88.13	$68.36 - $106.44
Q3 2016	17,900	$1,405	$74.22	$59.97 - $81.96
Q2 2016	42,500	$2,852	$63.24	$54.25 - $73.64
Q3 2015	28,100	$1,687	$67.22	$54.88 - $85.22
Q4 2014	8,100	$826	$103.79	$85.56 - $115.59