UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,057 Value ($000) $1,665 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 2,728 Value ($000) $2,604 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 2,472 Value ($000) $1,863 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 2,941 Value ($000) $1,843 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 2,701 Value ($000) $1,903 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 2,574 Value ($000) $2,085 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 2,277 Value ($000) $1,473 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 2,491 Value ($000) $1,796 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 1,787 Value ($000) $1,026 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 1,388 Value ($000) $617 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 1,179 Value ($000) $525 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 3,398 Value ($000) $1,262 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 3,943 Value ($000) $626 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 1,449 Value ($000) $392 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 1,774 Value ($000) $431 Avg Close $284.96 Range $223.28 - $350.16
Q4 2021
Shares 1,880 Value ($000) $625 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 983 Value ($000) $345 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 1,027 Value ($000) $328 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 811 Value ($000) $267 Avg Close $274.28 Range $217.45 - $329.02
Q4 2019
Shares 1,606 Value ($000) $267 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 2,611 Value ($000) $327 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 2,552 Value ($000) $338 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 2,968 Value ($000) $339 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 2,884 Value ($000) $296 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 1,925 Value ($000) $315 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 2,944 Value ($000) $426 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 3,112 Value ($000) $518 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 1,429 Value ($000) $246 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 1,429 Value ($000) $204 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 1,429 Value ($000) $162,249 Avg Close $108.13 Range $97.45 - $122.78