UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,732 Value ($000) $10,304 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 12,196 Value ($000) $11,643 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 11,235 Value ($000) $8,464 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 12,394 Value ($000) $7,767 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 11,161 Value ($000) $7,862 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 10,774 Value ($000) $8,724 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 10,744 Value ($000) $6,948 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 10,463 Value ($000) $7,545 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 10,169 Value ($000) $5,831 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 10,342 Value ($000) $4,598 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 10,302 Value ($000) $4,588 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 16,196 Value ($000) $6,410 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 16,021 Value ($000) $5,694 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 14,561 Value ($000) $3,933 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 9,742 Value ($000) $2,366 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 7,506 Value ($000) $2,666 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 7,295 Value ($000) $2,424 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 6,225 Value ($000) $2,185 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 6,599 Value ($000) $2,105 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 3,090 Value ($000) $1,018 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 3,120 Value ($000) $724 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 2,926 Value ($000) $511 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 2,909 Value ($000) $434 Avg Close $122.87 Range $83.96 - $160.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,732	$10,304	$867.08	$769.88 - $1019.33
Q3 2025	12,196	$11,643	$888.48	$742.03 - $978.48
Q2 2025	11,235	$8,464	$665.35	$522.49 - $755.27
Q1 2025	12,394	$7,767	$682.18	$581.46 - $788.24
Q4 2024	11,161	$7,862	$804.87	$689.99 - $887.35
Q3 2024	10,774	$8,724	$710.77	$617.85 - $817.37
Q2 2024	10,744	$6,948	$655.29	$588.71 - $711.26
Q1 2024	10,463	$7,545	$631.12	$524.20 - $721.11
Q4 2023	10,169	$5,831	$462.72	$378.84 - $575.08
Q3 2023	10,342	$4,598	$447.53	$403.64 - $481.93
Q2 2023	10,302	$4,588	$361.03	$315.94 - $437.65
Q1 2023	16,196	$6,410	$407.64	$341.10 - $468.34
Q4 2022	16,021	$5,694	$318.25	$252.75 - $362.13
Q3 2022	14,561	$3,933	$281.88	$227.98 - $332.85
Q2 2022	9,742	$2,366	$284.96	$223.28 - $350.16
Q1 2022	7,506	$2,666	$316.24	$277.82 - $357.00
Q4 2021	7,295	$2,424	$345.28	$305.08 - $401.92
Q3 2021	6,225	$2,185	$325.11	$282.21 - $357.59
Q2 2021	6,599	$2,105	$312.74	$276.59 - $343.43
Q1 2021	3,090	$1,018	$274.28	$217.45 - $329.02
Q4 2020	3,120	$724	$204.61	$161.98 - $241.74
Q3 2020	2,926	$511	$162.81	$137.54 - $180.90
Q2 2020	2,909	$434	$122.87	$83.96 - $160.65