UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,954 Value ($000) $10,484 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 24,480 Value ($000) $23,370 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 22,257 Value ($000) $16,768 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 32,588 Value ($000) $20,423 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 31,312 Value ($000) $22,044 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 18,822 Value ($000) $15,230 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 27,754 Value ($000) $17,948 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 10,208 Value ($000) $7,361 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 34,509 Value ($000) $19,806 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 28,921 Value ($000) $12,852 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 30,212 Value ($000) $13,461 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 40,564 Value ($000) $16,055 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 20,265 Value ($000) $7,215 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 14,362 Value ($000) $3,879 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 9,378 Value ($000) $2,280 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 9,284 Value ($000) $3,298 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 10,843 Value ($000) $3,603 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 11,321 Value ($000) $3,972 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 1,016 Value ($000) $1,766 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 14,159 Value ($000) $4,663 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 14,312 Value ($000) $3,319 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 18,479 Value ($000) $3,225 Avg Close $162.81 Range $137.54 - $180.90

Q3 2018

Shares 4,521 Value ($000) $740 Avg Close $150.73 Range $138.12 - $167.55

Q4 2016

Shares 6,682 Value ($000) $705 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 12,870 Value ($000) $1,009 Avg Close $74.22 Range $59.97 - $81.96

Q1 2016

Shares 4,500 Value ($000) $280 Avg Close $53.84 Range $40.58 - $69.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,954	$10,484	$867.08	$769.88 - $1019.33
Q3 2025	24,480	$23,370	$888.48	$742.03 - $978.48
Q2 2025	22,257	$16,768	$665.35	$522.49 - $755.27
Q1 2025	32,588	$20,423	$682.18	$581.46 - $788.24
Q4 2024	31,312	$22,044	$804.87	$689.99 - $887.35
Q3 2024	18,822	$15,230	$710.77	$617.85 - $817.37
Q2 2024	27,754	$17,948	$655.29	$588.71 - $711.26
Q1 2024	10,208	$7,361	$631.12	$524.20 - $721.11
Q4 2023	34,509	$19,806	$462.72	$378.84 - $575.08
Q3 2023	28,921	$12,852	$447.53	$403.64 - $481.93
Q2 2023	30,212	$13,461	$361.03	$315.94 - $437.65
Q1 2023	40,564	$16,055	$407.64	$341.10 - $468.34
Q4 2022	20,265	$7,215	$318.25	$252.75 - $362.13
Q3 2022	14,362	$3,879	$281.88	$227.98 - $332.85
Q2 2022	9,378	$2,280	$284.96	$223.28 - $350.16
Q1 2022	9,284	$3,298	$316.24	$277.82 - $357.00
Q4 2021	10,843	$3,603	$345.28	$305.08 - $401.92
Q3 2021	11,321	$3,972	$325.11	$282.21 - $357.59
Q2 2021	1,016	$1,766	$312.74	$276.59 - $343.43
Q1 2021	14,159	$4,663	$274.28	$217.45 - $329.02
Q4 2020	14,312	$3,319	$204.61	$161.98 - $241.74
Q3 2020	18,479	$3,225	$162.81	$137.54 - $180.90
Q3 2018	4,521	$740	$150.73	$138.12 - $167.55
Q4 2016	6,682	$705	$88.13	$68.36 - $106.44
Q3 2016	12,870	$1,009	$74.22	$59.97 - $81.96
Q1 2016	4,500	$280	$53.84	$40.58 - $69.26