UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 233 Value ($000) $168 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 233 Value ($000) $134 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 233 Value ($000) $104 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 212 Value ($000) $94 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 212 Value ($000) $0 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 212 Value ($000) $0 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 212 Value ($000) $57 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 212 Value ($000) $51 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 212 Value ($000) $75 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 23,245 Value ($000) $7,724 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 22,923 Value ($000) $8,044 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 22,578 Value ($000) $7,203 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 44,234 Value ($000) $14,567 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 44,165 Value ($000) $10,242 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 44,069 Value ($000) $7,690 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 43,931 Value ($000) $6,547 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 67,699 Value ($000) $6,966 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 78,406 Value ($000) $13,076 Avg Close $140.67 Range $105.61 - $164.68

Q2 2019

Shares 2,001 Value ($000) $265 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 134,352 Value ($000) $15,350 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 202,399 Value ($000) $20,752 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 103,464 Value ($000) $16,927 Avg Close $150.73 Range $138.12 - $167.55

Q4 2017

Shares 25,474 Value ($000) $4,379 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 29,763 Value ($000) $4,129 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 29,522 Value ($000) $3,327 Avg Close $108.13 Range $97.45 - $122.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	233	$168	$631.12	$524.20 - $721.11
Q4 2023	233	$134	$462.72	$378.84 - $575.08
Q3 2023	233	$104	$447.53	$403.64 - $481.93
Q2 2023	212	$94	$361.03	$315.94 - $437.65
Q1 2023	212	$0	$407.64	$341.10 - $468.34
Q4 2022	212	$0	$318.25	$252.75 - $362.13
Q3 2022	212	$57	$281.88	$227.98 - $332.85
Q2 2022	212	$51	$284.96	$223.28 - $350.16
Q1 2022	212	$75	$316.24	$277.82 - $357.00
Q4 2021	23,245	$7,724	$345.28	$305.08 - $401.92
Q3 2021	22,923	$8,044	$325.11	$282.21 - $357.59
Q2 2021	22,578	$7,203	$312.74	$276.59 - $343.43
Q1 2021	44,234	$14,567	$274.28	$217.45 - $329.02
Q4 2020	44,165	$10,242	$204.61	$161.98 - $241.74
Q3 2020	44,069	$7,690	$162.81	$137.54 - $180.90
Q2 2020	43,931	$6,547	$122.87	$83.96 - $160.65
Q1 2020	67,699	$6,966	$128.39	$57.00 - $163.36
Q4 2019	78,406	$13,076	$140.67	$105.61 - $164.68
Q2 2019	2,001	$265	$122.93	$105.91 - $138.20
Q1 2019	134,352	$15,350	$119.60	$95.88 - $134.65
Q4 2018	202,399	$20,752	$116.64	$91.31 - $162.02
Q3 2018	103,464	$16,927	$150.73	$138.12 - $167.55
Q4 2017	25,474	$4,379	$147.40	$132.53 - $168.91
Q3 2017	29,763	$4,129	$115.71	$103.16 - $135.57
Q2 2017	29,522	$3,327	$108.13	$97.45 - $122.78