UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,068 Value ($000) $5,720 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 7,742 Value ($000) $7,391 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 11,441 Value ($000) $8,619 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 11,241 Value ($000) $7,044 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 13,084 Value ($000) $9,217 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 13,541 Value ($000) $10,965 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 9,929 Value ($000) $6,421 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 10,223 Value ($000) $7,372 Avg Close $631.12 Range $524.20 - $721.11

Q1 2021

Shares 610 Value ($000) $201 Avg Close $274.28 Range $217.45 - $329.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,068	$5,720	$867.08	$769.88 - $1019.33
Q3 2025	7,742	$7,391	$888.48	$742.03 - $978.48
Q2 2025	11,441	$8,619	$665.35	$522.49 - $755.27
Q1 2025	11,241	$7,044	$682.18	$581.46 - $788.24
Q4 2024	13,084	$9,217	$804.87	$689.99 - $887.35
Q3 2024	13,541	$10,965	$710.77	$617.85 - $817.37
Q2 2024	9,929	$6,421	$655.29	$588.71 - $711.26
Q1 2024	10,223	$7,372	$631.12	$524.20 - $721.11
Q1 2021	610	$201	$274.28	$217.45 - $329.02