UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 384 Value ($000) $311 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 311 Value ($000) $297 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 269 Value ($000) $203 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 385 Value ($000) $241 Avg Close $682.18 Range $581.46 - $788.24

Q1 2023

Shares 247,971 Value ($000) $98,137 Avg Close $407.64 Range $341.10 - $468.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	384	$311	$867.08	$769.88 - $1019.33
Q3 2025	311	$297	$888.48	$742.03 - $978.48
Q2 2025	269	$203	$665.35	$522.49 - $755.27
Q1 2025	385	$241	$682.18	$581.46 - $788.24
Q1 2023	247,971	$98,137	$407.64	$341.10 - $468.34